Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | CAD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.03 (+2.78%) | 0 |
2 Mar 2018 | CAD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.07 (+6.93%) | 0 |
1 Mar 2018 | CAD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 0 |
28 Feb 2018 | CAD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.09 (-8.04%) | 0 |
27 Feb 2018 | CAD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
26 Feb 2018 | CAD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
23 Feb 2018 | CAD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 0 |
22 Feb 2018 | CAD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
21 Feb 2018 | CAD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 0 |
20 Feb 2018 | CAD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
19 Feb 2018 | CAD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.08 (-6.61%) | 0 |
16 Feb 2018 | CAD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 0 |
15 Feb 2018 | CAD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.07 (+5.83%) | 0 |
14 Feb 2018 | CAD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.07 (+6.19%) | 0 |
13 Feb 2018 | CAD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.06 (+5.61%) | 0 |
12 Feb 2018 | CAD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.03 (+2.88%) | 0 |
9 Feb 2018 | CAD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 0 |
8 Feb 2018 | CAD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.065 (+6.52%) | 0 |
7 Feb 2018 | CAD | 0.9951 | 0.9951 | 0.9951 | 0.9951 | 0.9951 | +0.025 (+2.59%) | 7,184 |
6 Feb 2018 | CAD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
5 Feb 2018 | CAD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.06 (-5.83%) | 0 |
2 Feb 2018 | CAD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.12 (-10.43%) | 0 |
1 Feb 2018 | CAD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 Jan 2018 | CAD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 0 |
30 Jan 2018 | CAD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 0 |
29 Jan 2018 | CAD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.047 (-3.98%) | 0 |
26 Jan 2018 | CAD | 1.1872 | 1.1872 | 1.1872 | 1.1872 | 1.1872 | -0.073 (-5.78%) | 7,500 |
25 Jan 2018 | CAD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.04 (+3.28%) | 0 |
24 Jan 2018 | CAD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |