AVALON ADVANCED MATERIALS IN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2022 |
CAD |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
+0.005 (+4.76%)
|
5,000 |
| 24 Nov 2021 |
CAD |
0.105 |
0.105 |
0.105 |
0.105 |
0.105 |
-0.02 (-16%)
|
47,500 |
| 8 Nov 2021 |
CAD |
0.125 |
0.125 |
0.125 |
0.125 |
0.125 |
0.0 (0.0%)
|
5,000 |
| 3 Nov 2021 |
CAD |
0.12 |
0.125 |
0.12 |
0.125 |
0.125 |
+0.01 (+8.70%)
|
21,000 |
| 25 Oct 2021 |
CAD |
0.115 |
0.115 |
0.115 |
0.115 |
0.115 |
+0.015 (+15%)
|
10,000 |
| 12 Oct 2021 |
CAD |
0.1 |
0.1 |
0.1 |
0.1 |
0.1 |
-0.01 (-9.09%)
|
7,642 |
| 16 Sep 2021 |
CAD |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
-0.025 (-18.52%)
|
500 |
| 30 Jul 2021 |
CAD |
0.135 |
0.135 |
0.135 |
0.135 |
0.135 |
+0.01 (+8%)
|
100,000 |
| 27 Jul 2021 |
CAD |
0.125 |
0.125 |
0.125 |
0.125 |
0.125 |
+0.015 (+13.64%)
|
46,283 |
| 19 Jul 2021 |
CAD |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
-0.07 (-38.89%)
|
7,973 |
| 19 Apr 2021 |
CAD |
0.18 |
0.18 |
0.18 |
0.18 |
0.18 |
+0.005 (+2.86%)
|
38,835 |
| 14 Apr 2021 |
CAD |
0.175 |
0.175 |
0.175 |
0.175 |
0.175 |
-0.065 (-27.08%)
|
5,500 |
| 3 Mar 2021 |
CAD |
0.24 |
0.24 |
0.24 |
0.24 |
0.24 |
-0.02 (-7.69%)
|
10,000 |
| 26 Feb 2021 |
CAD |
0.25 |
0.26 |
0.25 |
0.26 |
0.26 |
-0.04 (-13.33%)
|
26,948 |
| 24 Feb 2021 |
CAD |
0.3 |
0.3 |
0.3 |
0.3 |
0.3 |
-0.04 (-11.76%)
|
12,311 |
| 19 Feb 2021 |
CAD |
0.335 |
0.34 |
0.335 |
0.34 |
0.34 |
+0.155 (+83.78%)
|
109,066 |
| 8 Feb 2021 |
CAD |
0.185 |
0.185 |
0.185 |
0.185 |
0.185 |
+0.075 (+68.18%)
|
12,500 |
| 22 May 2018 |
CAD |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
0.0 (0.0%)
|
0 |
| 21 May 2018 |
CAD |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
0.0 (0.0%)
|
0 |
| 18 May 2018 |
CAD |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
0.0 (0.0%)
|
0 |
| 17 May 2018 |
CAD |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
-0.005 (-4.35%)
|
0 |
| 16 May 2018 |
CAD |
0.115 |
0.115 |
0.115 |
0.115 |
0.115 |
0.0 (0.0%)
|
0 |
| 15 May 2018 |
CAD |
0.115 |
0.115 |
0.115 |
0.115 |
0.115 |
-0.005 (-4.17%)
|
0 |
| 14 May 2018 |
CAD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
+0.005 (+4.35%)
|
0 |
| 11 May 2018 |
CAD |
0.115 |
0.115 |
0.115 |
0.115 |
0.115 |
-0.005 (-4.17%)
|
0 |
| 10 May 2018 |
CAD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
+0.005 (+4.35%)
|
0 |
| 9 May 2018 |
CAD |
0.115 |
0.115 |
0.115 |
0.115 |
0.115 |
0.0 (0.0%)
|
0 |
| 8 May 2018 |
CAD |
0.115 |
0.115 |
0.115 |
0.115 |
0.115 |
0.0 (0.0%)
|
0 |
| 4 May 2018 |
CAD |
0.115 |
0.115 |
0.115 |
0.115 |
0.115 |
-0.005 (-4.17%)
|
0 |
| 3 May 2018 |
CAD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
+0.005 (+4.35%)
|
0 |
