AVALON ADVANCED MATERIALS IN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 May 2018 |
CAD |
0.115 |
0.115 |
0.115 |
0.115 |
0.115 |
0.0 (0.0%)
|
0 |
1 May 2018 |
CAD |
0.115 |
0.115 |
0.115 |
0.115 |
0.115 |
-0.005 (-4.17%)
|
0 |
30 Apr 2018 |
CAD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
0.0 (0.0%)
|
0 |
27 Apr 2018 |
CAD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
0.0 (0.0%)
|
0 |
26 Apr 2018 |
CAD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
+0.004 (+3.09%)
|
0 |
25 Apr 2018 |
CAD |
0.1164 |
0.1164 |
0.1164 |
0.1164 |
0.1164 |
-0.004 (-3.00%)
|
1,248 |
24 Apr 2018 |
CAD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
0.0 (0.0%)
|
0 |
23 Apr 2018 |
CAD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
0.0 (0.0%)
|
0 |
20 Apr 2018 |
CAD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
0.0 (0.0%)
|
0 |
19 Apr 2018 |
CAD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
0.0 (0.0%)
|
0 |
18 Apr 2018 |
CAD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
-0.01 (-7.69%)
|
0 |
17 Apr 2018 |
CAD |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
-0.005 (-3.70%)
|
0 |
16 Apr 2018 |
CAD |
0.135 |
0.135 |
0.135 |
0.135 |
0.135 |
+0.015 (+12.50%)
|
0 |
13 Apr 2018 |
CAD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
0.0 (0.0%)
|
0 |
12 Apr 2018 |
CAD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
-0.005 (-4%)
|
0 |
11 Apr 2018 |
CAD |
0.125 |
0.125 |
0.125 |
0.125 |
0.125 |
0.0 (0.0%)
|
0 |
10 Apr 2018 |
CAD |
0.125 |
0.125 |
0.125 |
0.125 |
0.125 |
0.0 (0.0%)
|
0 |
9 Apr 2018 |
CAD |
0.125 |
0.125 |
0.125 |
0.125 |
0.125 |
0.0 (0.0%)
|
0 |
6 Apr 2018 |
CAD |
0.125 |
0.125 |
0.125 |
0.125 |
0.125 |
0.0 (0.0%)
|
0 |
5 Apr 2018 |
CAD |
0.125 |
0.125 |
0.125 |
0.125 |
0.125 |
-0.005 (-3.85%)
|
0 |
4 Apr 2018 |
CAD |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
+0.005 (+4%)
|
0 |
3 Apr 2018 |
CAD |
0.125 |
0.125 |
0.125 |
0.125 |
0.125 |
-0.005 (-3.85%)
|
0 |
29 Mar 2018 |
CAD |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
0.0 (0.0%)
|
0 |
28 Mar 2018 |
CAD |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
-0.005 (-3.70%)
|
0 |
27 Mar 2018 |
CAD |
0.135 |
0.135 |
0.135 |
0.135 |
0.135 |
0.0 (0.0%)
|
0 |
26 Mar 2018 |
CAD |
0.135 |
0.135 |
0.135 |
0.135 |
0.135 |
+0.005 (+3.85%)
|
0 |
23 Mar 2018 |
CAD |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
-0.005 (-3.70%)
|
0 |
22 Mar 2018 |
CAD |
0.135 |
0.135 |
0.135 |
0.135 |
0.135 |
-0.005 (-3.57%)
|
0 |
21 Mar 2018 |
CAD |
0.14 |
0.14 |
0.14 |
0.14 |
0.14 |
+0.005 (+3.70%)
|
0 |
20 Mar 2018 |
CAD |
0.135 |
0.135 |
0.135 |
0.135 |
0.135 |
-0.005 (-3.57%)
|
0 |