AVALON ADVANCED MATERIALS IN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Mar 2018 |
CAD |
0.14 |
0.14 |
0.14 |
0.14 |
0.14 |
+0.01 (+7.69%)
|
0 |
16 Mar 2018 |
CAD |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
-0.005 (-3.70%)
|
0 |
15 Mar 2018 |
CAD |
0.135 |
0.135 |
0.135 |
0.135 |
0.135 |
0.0 (0.0%)
|
0 |
14 Mar 2018 |
CAD |
0.135 |
0.135 |
0.135 |
0.135 |
0.135 |
-0.005 (-3.57%)
|
0 |
13 Mar 2018 |
CAD |
0.14 |
0.14 |
0.14 |
0.14 |
0.14 |
+0.015 (+12%)
|
0 |
12 Mar 2018 |
CAD |
0.125 |
0.125 |
0.125 |
0.125 |
0.125 |
-0.005 (-3.85%)
|
0 |
9 Mar 2018 |
CAD |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
-0.01 (-7.14%)
|
0 |
8 Mar 2018 |
CAD |
0.14 |
0.14 |
0.14 |
0.14 |
0.14 |
+0.005 (+3.70%)
|
0 |
7 Mar 2018 |
CAD |
0.135 |
0.135 |
0.135 |
0.135 |
0.135 |
0.0 (0.0%)
|
0 |
6 Mar 2018 |
CAD |
0.135 |
0.135 |
0.135 |
0.135 |
0.135 |
+0.005 (+3.85%)
|
0 |
5 Mar 2018 |
CAD |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
0.0 (0.0%)
|
0 |
2 Mar 2018 |
CAD |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
-0.005 (-3.70%)
|
0 |
1 Mar 2018 |
CAD |
0.135 |
0.135 |
0.135 |
0.135 |
0.135 |
+0.005 (+3.85%)
|
0 |
28 Feb 2018 |
CAD |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
0.0 (0.0%)
|
0 |
27 Feb 2018 |
CAD |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
0.0 (0.0%)
|
0 |
26 Feb 2018 |
CAD |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
-0.005 (-3.70%)
|
0 |
23 Feb 2018 |
CAD |
0.135 |
0.135 |
0.135 |
0.135 |
0.135 |
+0.015 (+12.50%)
|
0 |
22 Feb 2018 |
CAD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
-0.01 (-7.69%)
|
0 |
21 Feb 2018 |
CAD |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
-0.005 (-3.70%)
|
0 |
20 Feb 2018 |
CAD |
0.135 |
0.135 |
0.135 |
0.135 |
0.135 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
CAD |
0.135 |
0.135 |
0.135 |
0.135 |
0.135 |
+0.005 (+3.85%)
|
0 |
16 Feb 2018 |
CAD |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
+0.01 (+8.33%)
|
0 |
15 Feb 2018 |
CAD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
-0.005 (-4%)
|
0 |
14 Feb 2018 |
CAD |
0.125 |
0.125 |
0.125 |
0.125 |
0.125 |
+0.005 (+4.17%)
|
0 |
13 Feb 2018 |
CAD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
0.0 (0.0%)
|
0 |
12 Feb 2018 |
CAD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
-0.005 (-4%)
|
0 |
9 Feb 2018 |
CAD |
0.125 |
0.125 |
0.125 |
0.125 |
0.125 |
-0.005 (-3.85%)
|
0 |
8 Feb 2018 |
CAD |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
0.0 (0.0%)
|
0 |
7 Feb 2018 |
CAD |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
-0.005 (-3.70%)
|
0 |
6 Feb 2018 |
CAD |
0.135 |
0.135 |
0.135 |
0.135 |
0.135 |
+0.005 (+3.85%)
|
0 |