AVALON ADVANCED MATERIALS IN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Feb 2018 |
CAD |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
-0.005 (-3.70%)
|
0 |
2 Feb 2018 |
CAD |
0.135 |
0.135 |
0.135 |
0.135 |
0.135 |
0.0 (0.0%)
|
0 |
1 Feb 2018 |
CAD |
0.135 |
0.135 |
0.135 |
0.135 |
0.135 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
CAD |
0.135 |
0.135 |
0.135 |
0.135 |
0.135 |
0.0 (0.0%)
|
0 |
30 Jan 2018 |
CAD |
0.135 |
0.135 |
0.135 |
0.135 |
0.135 |
0.0 (0.0%)
|
0 |
29 Jan 2018 |
CAD |
0.135 |
0.135 |
0.135 |
0.135 |
0.135 |
-0.005 (-3.57%)
|
0 |
26 Jan 2018 |
CAD |
0.14 |
0.14 |
0.14 |
0.14 |
0.14 |
0.0 (0.0%)
|
0 |
25 Jan 2018 |
CAD |
0.14 |
0.14 |
0.14 |
0.14 |
0.14 |
0.0 (0.0%)
|
0 |
24 Jan 2018 |
CAD |
0.14 |
0.14 |
0.14 |
0.14 |
0.14 |
0.0 (0.0%)
|
0 |