| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | CAD | 63.8377 | 63.8377 | 63.8377 | 63.8377 | 63.8377 | +0.471 (+0.74%) | 606 |
| 30 Apr 2024 | CAD | 63.4071 | 63.4112 | 63.3664 | 63.3664 | 63.3664 | -0.244 (-0.38%) | 1,498 |
| 29 Apr 2024 | CAD | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -3.32 (-4.96%) | 318 |
| 11 Apr 2024 | CAD | 66.945 | 66.945 | 66.92 | 66.93 | 66.93 | -1.43 (-2.09%) | 1,632 |
| 9 Apr 2024 | CAD | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | +0.04 (+0.06%) | 1,464 |
| 8 Apr 2024 | CAD | 68.07 | 68.3198 | 68.07 | 68.3198 | 68.3198 | -0.18 (-0.26%) | 1,898 |
| 4 Apr 2024 | CAD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +0.44 (+0.65%) | 813 |
| 3 Apr 2024 | CAD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -1.156 (-1.67%) | 1,183 |
| 27 Mar 2024 | CAD | 68.9393 | 69.2408 | 68.8438 | 69.2159 | 69.2159 | +0.426 (+0.62%) | 595 |
| 26 Mar 2024 | CAD | 68.7803 | 68.79 | 68.7803 | 68.79 | 68.79 | +1.506 (+2.24%) | 2,221 |
| 20 Mar 2024 | CAD | 67.2104 | 67.3098 | 67.1795 | 67.2842 | 67.2842 | -0.346 (-0.51%) | 7,793 |
| 13 Mar 2024 | CAD | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | +0.334 (+0.50%) | 728 |
| 11 Mar 2024 | CAD | 67.48 | 67.49 | 67.2324 | 67.2957 | 67.2957 | -0.314 (-0.46%) | 2,469 |
| 8 Mar 2024 | CAD | 67.65 | 67.65 | 67.61 | 67.61 | 67.61 | +0.05 (+0.07%) | 1,897 |
| 7 Mar 2024 | CAD | 67.28 | 67.56 | 67.28 | 67.56 | 67.56 | +0.14 (+0.21%) | 309 |
| 6 Mar 2024 | CAD | 67.6 | 67.6 | 67.42 | 67.42 | 67.42 | +0.654 (+0.98%) | 2,020 |
| 5 Mar 2024 | CAD | 66.65 | 66.7729 | 66.65 | 66.7661 | 66.7661 | +0.496 (+0.75%) | 1,539 |
| 4 Mar 2024 | CAD | 65.97 | 66.27 | 65.97 | 66.27 | 66.27 | -0.01 (-0.02%) | 2,012 |
| 1 Mar 2024 | CAD | 66.14 | 66.28 | 66.14 | 66.28 | 66.28 | +0.93 (+1.42%) | 954 |
| 29 Feb 2024 | CAD | 65.29 | 65.35 | 65.2492 | 65.35 | 65.35 | +0.33 (+0.51%) | 407 |
| 28 Feb 2024 | CAD | 65.36 | 65.36 | 65.02 | 65.02 | 65.02 | -1.32 (-1.99%) | 1,224 |
| 27 Feb 2024 | CAD | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | +1.93 (+3.00%) | 4,143 |
| 26 Feb 2024 | CAD | 64.19 | 64.41 | 64.19 | 64.41 | 64.41 | +0.25 (+0.39%) | 1,789 |
| 23 Feb 2024 | CAD | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | +0.06 (+0.09%) | 1,169 |
| 22 Feb 2024 | CAD | 64.22 | 64.22 | 64.1 | 64.1 | 64.1 | +0.09 (+0.14%) | 1,316 |
| 21 Feb 2024 | CAD | 64.1 | 64.1 | 63.92 | 64.01 | 64.01 | -0.123 (-0.19%) | 289 |
| 20 Feb 2024 | CAD | 64.11 | 64.1332 | 63.991 | 64.1332 | 64.1332 | +0.543 (+0.85%) | 3,458 |
| 16 Feb 2024 | CAD | 63.62 | 63.62 | 63.59 | 63.59 | 63.59 | -0.04 (-0.06%) | 1,610 |
| 15 Feb 2024 | CAD | 63.84 | 63.84 | 63.63 | 63.63 | 63.63 | +0.25 (+0.39%) | 5,680 |
| 14 Feb 2024 | CAD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.07 (-0.11%) | 133 |
