| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | CAD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | -2.003 (-2.60%) | 125 |
| 27 Jun 2022 | CAD | 77.1032 | 77.1032 | 77.1032 | 77.1032 | 77.1032 | -3.807 (-4.70%) | 813 |
| 15 Jun 2022 | CAD | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -1.53 (-1.86%) | 101 |
| 10 Jun 2022 | CAD | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -3.55 (-4.13%) | 1,023 |
| 1 Jun 2022 | CAD | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | +0.921 (+1.08%) | 23,576 |
| 27 May 2022 | CAD | 85.0694 | 85.0694 | 85.0694 | 85.0694 | 85.0694 | +3.429 (+4.20%) | 178 |
| 11 May 2022 | CAD | 81.6404 | 81.6404 | 81.6404 | 81.6404 | 81.6404 | +0.14 (+0.17%) | 200 |
| 10 May 2022 | CAD | 81.475 | 81.5 | 81.475 | 81.5 | 81.5 | -0.17 (-0.21%) | 1,634 |
| 9 May 2022 | CAD | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -0.56 (-0.68%) | 200 |
| 28 Apr 2022 | CAD | 82.2302 | 82.2302 | 82.2302 | 82.2302 | 82.2302 | -2.07 (-2.46%) | 48 |
| 26 Apr 2022 | CAD | 84.3002 | 84.3002 | 84.3002 | 84.3002 | 84.3002 | -1.639 (-1.91%) | 122 |
| 22 Apr 2022 | CAD | 85.9397 | 85.9397 | 85.9397 | 85.9397 | 85.9397 | -2.201 (-2.50%) | 100 |
| 8 Apr 2022 | CAD | 88.1403 | 88.1403 | 88.1403 | 88.1403 | 88.1403 | -1.91 (-2.12%) | 180 |
| 1 Apr 2022 | CAD | 90.2889 | 90.2889 | 90.0503 | 90.0503 | 90.0503 | -2.26 (-2.45%) | 774 |
| 29 Mar 2022 | CAD | 92.2994 | 92.3295 | 92.2994 | 92.3098 | 92.3098 | +0.4 (+0.43%) | 339 |
| 28 Mar 2022 | CAD | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | -0.88 (-0.95%) | 100 |
| 21 Mar 2022 | CAD | 92.8203 | 92.8406 | 92.7902 | 92.7902 | 92.7902 | -0.16 (-0.17%) | 310 |
| 18 Mar 2022 | CAD | 92.8605 | 92.9806 | 92.8605 | 92.9505 | 92.9505 | +0.93 (+1.01%) | 347 |
| 15 Mar 2022 | CAD | 92.2805 | 92.2908 | 91.9704 | 92.0204 | 92.0204 | +0.84 (+0.92%) | 900 |
| 8 Mar 2022 | CAD | 91.7103 | 91.7103 | 91.18 | 91.18 | 91.18 | -0.519 (-0.57%) | 341 |
| 2 Mar 2022 | CAD | 91.6989 | 91.6989 | 91.6989 | 91.6989 | 91.6989 | -1.651 (-1.77%) | 1,595 |
| 10 Feb 2022 | CAD | 93.4194 | 93.4194 | 93.3497 | 93.3497 | 93.3497 | -1.25 (-1.32%) | 776 |
| 9 Feb 2022 | CAD | 94.61 | 94.64 | 94.6 | 94.6 | 94.6 | +3.58 (+3.93%) | 477 |
| 31 Jan 2022 | CAD | 90.875 | 91.035 | 90.875 | 91.02 | 91.02 | +0.649 (+0.72%) | 778 |
| 21 Jan 2022 | CAD | 90.4203 | 90.4203 | 90.3705 | 90.3705 | 90.3705 | -1.389 (-1.51%) | 774 |
| 20 Jan 2022 | CAD | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | +0.09 (+0.10%) | 120 |
| 12 Jan 2022 | CAD | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | +0.64 (+0.70%) | 4,169 |
| 11 Jan 2022 | CAD | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | +1.24 (+1.38%) | 1,096 |
| 31 Dec 2021 | CAD | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | -1.54 (-1.69%) | 100 |
| 30 Dec 2021 | CAD | 91.32 | 91.33 | 91.32 | 91.33 | 91.33 | +5.12 (+5.94%) | 1,043 |
