| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | CAD | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | +1.7 (+2.01%) | 80 |
| 3 Dec 2021 | CAD | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | +3.58 (+4.42%) | 760 |
| 30 Nov 2021 | CAD | 80.8804 | 80.981 | 80.781 | 80.9298 | 80.9298 | -2.19 (-2.63%) | 2,096 |
| 24 Nov 2021 | CAD | 83.1198 | 83.1198 | 83.1198 | 83.1198 | 83.1198 | +0.34 (+0.41%) | 217 |
| 22 Nov 2021 | CAD | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | +0.05 (+0.06%) | 390 |
| 12 Nov 2021 | CAD | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -0.261 (-0.31%) | 2,400 |
| 10 Nov 2021 | CAD | 82.9905 | 82.9905 | 82.9905 | 82.9905 | 82.9905 | -0.239 (-0.29%) | 33 |
| 8 Nov 2021 | CAD | 82.88 | 83.23 | 82.88 | 83.23 | 83.23 | +0.64 (+0.77%) | 1,314 |
| 3 Nov 2021 | CAD | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | +5.17 (+6.68%) | 851 |
| 4 Oct 2021 | CAD | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -1.06 (-1.35%) | 2,440 |
| 30 Sep 2021 | CAD | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | +0.26 (+0.33%) | 250 |
| 16 Sep 2021 | CAD | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -1.36 (-1.71%) | 208 |
| 9 Aug 2021 | CAD | 79.3395 | 79.5796 | 79.3395 | 79.5796 | 79.5796 | +2.389 (+3.10%) | 1,300 |
| 19 Jul 2021 | CAD | 77.1903 | 77.1903 | 77.1903 | 77.1903 | 77.1903 | -4.07 (-5.01%) | 58 |
| 8 Jun 2021 | CAD | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | +1.82 (+2.29%) | 2,605 |
| 25 May 2021 | CAD | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -0.39 (-0.49%) | 537 |
| 17 May 2021 | CAD | 79.85 | 79.89 | 79.78 | 79.83 | 79.83 | +1.51 (+1.93%) | 3,475 |
| 5 May 2021 | CAD | 78.2404 | 78.3205 | 78.2404 | 78.3205 | 78.3205 | -0.249 (-0.32%) | 1,506 |
| 28 Apr 2021 | CAD | 78.5198 | 78.5697 | 78.5198 | 78.5697 | 78.5697 | +1.689 (+2.20%) | 263 |
| 21 Apr 2021 | CAD | 76.9202 | 76.9202 | 76.8705 | 76.8803 | 76.8803 | -1.14 (-1.46%) | 519 |
| 8 Apr 2021 | CAD | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -1.66 (-2.08%) | 238 |
| 18 Mar 2021 | CAD | 79.9104 | 79.9104 | 79.6797 | 79.6797 | 79.6797 | +0.21 (+0.26%) | 750 |
| 12 Mar 2021 | CAD | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | +1.336 (+1.71%) | 543 |
| 9 Mar 2021 | CAD | 78.1337 | 78.1337 | 78.1337 | 78.1337 | 78.1337 | +7.124 (+10.03%) | 1,092 |
| 12 Feb 2021 | CAD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | +0.67 (+0.95%) | 506 |
| 10 Feb 2021 | CAD | 70.5505 | 70.5505 | 70.3403 | 70.3403 | 70.3403 | +0.64 (+0.92%) | 589 |
| 26 Jan 2021 | CAD | 69.7004 | 69.7004 | 69.7004 | 69.7004 | 69.7004 | +1.1 (+1.60%) | 220 |
| 8 Jan 2021 | CAD | 68.6006 | 68.6006 | 68.6006 | 68.6006 | 68.6006 | -0.019 (-0.03%) | 166 |
| 6 Jan 2021 | CAD | 68.6201 | 68.6201 | 68.6201 | 68.6201 | 68.6201 | +0.125 (+0.18%) | 1,555 |
| 23 Dec 2020 | CAD | 68.495 | 68.495 | 68.495 | 68.495 | 68.495 | +8.837 (+14.81%) | 100 |
