| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | CAD | 59.658 | 59.658 | 59.5821 | 59.658 | 59.658 | +4.439 (+8.04%) | 185 |
| 30 Oct 2020 | CAD | 55.2193 | 55.2193 | 55.2193 | 55.2193 | 55.2193 | -1.581 (-2.78%) | 736 |
| 13 Oct 2020 | CAD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -0.715 (-1.24%) | 474 |
| 27 Aug 2020 | CAD | 57.515 | 57.515 | 57.515 | 57.515 | 57.515 | +0.55 (+0.97%) | 100 |
| 19 Aug 2020 | CAD | 56.965 | 56.965 | 56.965 | 56.965 | 56.965 | -0.33 (-0.58%) | 100 |
| 18 Aug 2020 | CAD | 57.29 | 57.295 | 57.29 | 57.295 | 57.295 | -0.383 (-0.66%) | 200 |
| 14 Aug 2020 | CAD | 57.6784 | 57.6784 | 57.65 | 57.6784 | 57.6784 | +3.738 (+6.93%) | 21,309 |
| 9 Jul 2020 | CAD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -1.88 (-3.37%) | 16,120 |
| 29 Jun 2020 | CAD | 55.87 | 55.89 | 55.82 | 55.82 | 55.82 | -0.21 (-0.37%) | 5,001,169 |
| 24 Jun 2020 | CAD | 56.125 | 56.16 | 56.03 | 56.03 | 56.03 | -0.61 (-1.08%) | 1,914 |
| 23 Jun 2020 | CAD | 56.615 | 56.64 | 56.615 | 56.64 | 56.64 | -1.37 (-2.36%) | 1,278 |
| 18 Jun 2020 | CAD | 57.94 | 58.01 | 57.94 | 58.01 | 58.01 | -2.04 (-3.40%) | 527 |
| 9 Jun 2020 | CAD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -1.12 (-1.83%) | 927 |
| 5 Jun 2020 | CAD | 61.105 | 61.17 | 61.095 | 61.17 | 61.17 | +2.717 (+4.65%) | 2,754 |
| 3 Jun 2020 | CAD | 58.4529 | 58.4529 | 58.4529 | 58.4529 | 58.4529 | +1.703 (+3.00%) | 415 |
| 27 May 2020 | CAD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +4.25 (+8.10%) | 180 |
| 19 May 2020 | CAD | 52.5 | 52.5 | 52.48 | 52.5 | 52.5 | +2 (+3.96%) | 2,415 |
| 14 May 2020 | CAD | 50.435 | 50.5 | 50.43 | 50.5 | 50.5 | -2.48 (-4.68%) | 2,095 |
| 6 May 2020 | CAD | 52.9 | 52.98 | 52.9 | 52.98 | 52.98 | -3.48 (-6.16%) | 595 |
| 29 Apr 2020 | CAD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | +1.699 (+3.10%) | 1,570 |
| 2 Apr 2020 | CAD | 54.7607 | 54.7607 | 54.7607 | 54.7607 | 54.7607 | -2.454 (-4.29%) | 8,147 |
| 1 Apr 2020 | CAD | 57.2149 | 57.2149 | 57.2149 | 57.2149 | 57.2149 | +9.665 (+20.33%) | 5,750 |
| 23 Mar 2020 | CAD | 48.05 | 48.05 | 47.55 | 47.55 | 47.55 | -5.76 (-10.80%) | 2,584 |
| 20 Mar 2020 | CAD | 53.29 | 53.34 | 53.28 | 53.31 | 53.31 | +0.31 (+0.58%) | 3,981 |
| 16 Mar 2020 | CAD | 53 | 53 | 53 | 53 | 53 | -21.51 (-28.87%) | 4,127 |
| 11 Feb 2020 | CAD | 74.5102 | 74.5102 | 74.5102 | 74.5102 | 74.5102 | +0.89 (+1.21%) | 842 |
| 6 Feb 2020 | CAD | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | +0.6 (+0.82%) | 103 |
| 4 Feb 2020 | CAD | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | +0.79 (+1.09%) | 600 |
| 31 Jan 2020 | CAD | 72.36 | 72.3705 | 72.23 | 72.23 | 72.23 | -1.022 (-1.39%) | 226 |
| 29 Jan 2020 | CAD | 73.32 | 73.32 | 73.2515 | 73.2515 | 73.2515 | +0.371 (+0.51%) | 789 |
