| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | CAD | 70.945 | 70.955 | 70.93 | 70.94 | 70.94 | -0.19 (-0.27%) | 900 |
| 10 Jul 2019 | CAD | 71.1418 | 71.1418 | 71.13 | 71.1303 | 71.1303 | -0.03 (-0.04%) | 387 |
| 9 Jul 2019 | CAD | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.386 (-0.54%) | 300 |
| 19 Jun 2019 | CAD | 71.5459 | 71.5459 | 71.5459 | 71.5459 | 71.5459 | +0.651 (+0.92%) | 2,623 |
| 11 Jun 2019 | CAD | 70.8944 | 70.8944 | 70.8944 | 70.8944 | 70.8944 | +0.734 (+1.05%) | 839 |
| 6 Jun 2019 | CAD | 70.1601 | 70.1601 | 70.1601 | 70.1601 | 70.1601 | -0.95 (-1.34%) | 2,886 |
| 1 Apr 2019 | CAD | 71.05 | 71.11 | 71.05 | 71.11 | 71.11 | -3.29 (-4.42%) | 540 |
| 1 Feb 2019 | CAD | 74.67 | 74.67 | 74.38 | 74.4003 | 74.4003 | +0.425 (+0.57%) | 614 |
| 29 Jan 2019 | CAD | 73.9652 | 73.9751 | 73.9652 | 73.9751 | 73.9751 | -4.045 (-5.18%) | 347 |
| 21 Sep 2018 | CAD | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -0.258 (-0.33%) | 2,050 |
| 1 Jun 2018 | CAD | 78.2776 | 78.2776 | 78.2776 | 78.2776 | 78.2776 | -2.032 (-2.53%) | 147 |
| 22 May 2018 | CAD | 80.6277 | 80.6277 | 80.31 | 80.31 | 80.31 | 0.0 (0.0%) | 806 |
| 21 May 2018 | CAD | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -0.23 (-0.29%) | 0 |
| 18 May 2018 | CAD | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | -0.24 (-0.30%) | 592 |
| 17 May 2018 | CAD | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | +0.32 (+0.40%) | 0 |
| 16 May 2018 | CAD | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | -0.02 (-0.02%) | 54 |
| 15 May 2018 | CAD | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | +0.46 (+0.57%) | 1 |
| 14 May 2018 | CAD | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | +0.07 (+0.09%) | 63 |
| 11 May 2018 | CAD | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.05 (-0.06%) | 6 |
| 10 May 2018 | CAD | 80 | 80 | 80 | 80 | 80 | +0.45 (+0.57%) | 197 |
| 9 May 2018 | CAD | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | +0.2 (+0.25%) | 1,106 |
| 8 May 2018 | CAD | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | +0.6 (+0.76%) | 0 |
| 4 May 2018 | CAD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.33 (-0.42%) | 10 |
| 3 May 2018 | CAD | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | +0.22 (+0.28%) | 690 |
| 2 May 2018 | CAD | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -0.06 (-0.08%) | 0 |
| 1 May 2018 | CAD | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -0.29 (-0.37%) | 0 |
| 30 Apr 2018 | CAD | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | +0.59 (+0.75%) | 80 |
| 27 Apr 2018 | CAD | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | +0.96 (+1.24%) | 0 |
| 26 Apr 2018 | CAD | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | +0.14 (+0.18%) | 0 |
| 25 Apr 2018 | CAD | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | +0.06 (+0.08%) | 0 |
