Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | CAD | 71.5459 | 71.5459 | 71.5459 | 71.5459 | 71.5459 | +0.651 (+0.92%) | 2,623 |
11 Jun 2019 | CAD | 70.8944 | 70.8944 | 70.8944 | 70.8944 | 70.8944 | +0.734 (+1.05%) | 839 |
6 Jun 2019 | CAD | 70.1601 | 70.1601 | 70.1601 | 70.1601 | 70.1601 | -0.95 (-1.34%) | 2,886 |
1 Apr 2019 | CAD | 71.05 | 71.11 | 71.05 | 71.11 | 71.11 | -3.29 (-4.42%) | 540 |
1 Feb 2019 | CAD | 74.67 | 74.67 | 74.38 | 74.4003 | 74.4003 | +0.425 (+0.57%) | 614 |
29 Jan 2019 | CAD | 73.9652 | 73.9751 | 73.9652 | 73.9751 | 73.9751 | -4.045 (-5.18%) | 347 |
21 Sep 2018 | CAD | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -0.258 (-0.33%) | 2,050 |
1 Jun 2018 | CAD | 78.2776 | 78.2776 | 78.2776 | 78.2776 | 78.2776 | -2.032 (-2.53%) | 147 |
22 May 2018 | CAD | 80.6277 | 80.6277 | 80.31 | 80.31 | 80.31 | 0.0 (0.0%) | 806 |
21 May 2018 | CAD | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -0.23 (-0.29%) | 0 |
18 May 2018 | CAD | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | -0.24 (-0.30%) | 592 |
17 May 2018 | CAD | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | +0.32 (+0.40%) | 0 |
16 May 2018 | CAD | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | -0.02 (-0.02%) | 54 |
15 May 2018 | CAD | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | +0.46 (+0.57%) | 1 |
14 May 2018 | CAD | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | +0.07 (+0.09%) | 63 |
11 May 2018 | CAD | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.05 (-0.06%) | 6 |
10 May 2018 | CAD | 80 | 80 | 80 | 80 | 80 | +0.45 (+0.57%) | 197 |
9 May 2018 | CAD | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | +0.2 (+0.25%) | 1,106 |
8 May 2018 | CAD | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | +0.6 (+0.76%) | 0 |
4 May 2018 | CAD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.33 (-0.42%) | 10 |
3 May 2018 | CAD | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | +0.22 (+0.28%) | 690 |
2 May 2018 | CAD | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -0.06 (-0.08%) | 0 |
1 May 2018 | CAD | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -0.29 (-0.37%) | 0 |
30 Apr 2018 | CAD | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | +0.59 (+0.75%) | 80 |
27 Apr 2018 | CAD | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | +0.96 (+1.24%) | 0 |
26 Apr 2018 | CAD | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | +0.14 (+0.18%) | 0 |
25 Apr 2018 | CAD | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | +0.06 (+0.08%) | 0 |
24 Apr 2018 | CAD | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | +0.6 (+0.78%) | 0 |
23 Apr 2018 | CAD | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | +0.47 (+0.62%) | 288 |
20 Apr 2018 | CAD | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -0.41 (-0.53%) | 0 |