| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2018 | CAD | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | +0.14 (+0.18%) | 0 |
| 25 Apr 2018 | CAD | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | +0.06 (+0.08%) | 0 |
| 24 Apr 2018 | CAD | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | +0.6 (+0.78%) | 0 |
| 23 Apr 2018 | CAD | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | +0.47 (+0.62%) | 288 |
| 20 Apr 2018 | CAD | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -0.41 (-0.53%) | 0 |
| 19 Apr 2018 | CAD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | +0.4 (+0.52%) | 0 |
| 18 Apr 2018 | CAD | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | -0.07 (-0.09%) | 126 |
| 17 Apr 2018 | CAD | 76.8947 | 76.8947 | 76.47 | 76.47 | 76.47 | 0.0 (0.0%) | 761 |
| 16 Apr 2018 | CAD | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -0.38 (-0.49%) | 0 |
| 13 Apr 2018 | CAD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.31 (-0.40%) | 139 |
| 12 Apr 2018 | CAD | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.44 (-0.57%) | 0 |
| 11 Apr 2018 | CAD | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | +0.2 (+0.26%) | 576 |
| 10 Apr 2018 | CAD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | +0.36 (+0.47%) | 1,320 |
| 9 Apr 2018 | CAD | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -0.68 (-0.87%) | 6 |
| 6 Apr 2018 | CAD | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | +0.83 (+1.08%) | 0 |
| 5 Apr 2018 | CAD | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -0.65 (-0.84%) | 0 |
| 4 Apr 2018 | CAD | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -0.21 (-0.27%) | 908,024 |
| 3 Apr 2018 | CAD | 77.9931 | 77.9931 | 77.75 | 77.75 | 77.75 | -0.72 (-0.92%) | 925,910 |
| 29 Mar 2018 | CAD | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -0.15 (-0.19%) | 178 |
| 28 Mar 2018 | CAD | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | -0.57 (-0.72%) | 194 |
| 27 Mar 2018 | CAD | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -0.08 (-0.10%) | 0 |
| 26 Mar 2018 | CAD | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -1.33 (-1.65%) | 0 |
| 23 Mar 2018 | CAD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | -0.96 (-1.18%) | 0 |
| 22 Mar 2018 | CAD | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.35 (-0.43%) | 326 |
| 21 Mar 2018 | CAD | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -0.42 (-0.51%) | 200 |
| 20 Mar 2018 | CAD | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -0.2 (-0.24%) | 20 |
| 19 Mar 2018 | CAD | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | +0.43 (+0.52%) | 370 |
| 16 Mar 2018 | CAD | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | +0.22 (+0.27%) | 0 |
| 15 Mar 2018 | CAD | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | +0.6 (+0.74%) | 0 |
| 14 Mar 2018 | CAD | 81.6841 | 81.6841 | 81.28 | 81.28 | 81.28 | +0.53 (+0.66%) | 100 |
