Bank of Nova Scotia Recent Share Price (LSE:0UKI)

LSE:0UKI - Bank of Nova Scotia Bank of Nova Scotia
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2018	CAD	80.0505	80.0505	79.88	79.88	79.88	+1.09 (+1.38%)	346
27 Feb 2018	CAD	79.88	79.88	78.79	78.79	78.79	+0.4 (+0.51%)	4,329
26 Feb 2018	CAD	78.39	78.39	78.39	78.39	78.39	+0.59 (+0.76%)	5
23 Feb 2018	CAD	77.8	77.8	77.8	77.8	77.8	-0.21 (-0.27%)	0
22 Feb 2018	CAD	78.01	78.01	78.01	78.01	78.01	+0.91 (+1.18%)	0
21 Feb 2018	CAD	77.1	77.1	77.1	77.1	77.1	-0.11 (-0.14%)	0
20 Feb 2018	CAD	77.21	77.21	77.21	77.21	77.21	0.0 (0.0%)	0
19 Feb 2018	CAD	77.21	77.21	77.21	77.21	77.21	-0.25 (-0.32%)	0
16 Feb 2018	CAD	77.49	77.49	77.46	77.46	77.46	-0.27 (-0.35%)	200
15 Feb 2018	CAD	77.73	77.73	77.73	77.73	77.73	+0.86 (+1.12%)	0
14 Feb 2018	CAD	76.87	76.87	76.87	76.87	76.87	-0.15 (-0.19%)	0
13 Feb 2018	CAD	77.02	77.02	77.02	77.02	77.02	+0.41 (+0.54%)	0
12 Feb 2018	CAD	76.9552	76.9792	76.61	76.61	76.61	+0.39 (+0.51%)	200
9 Feb 2018	CAD	75.63	76.22	75.63	76.22	76.22	-1.39 (-1.79%)	689
8 Feb 2018	CAD	77.43	77.61	77.43	77.61	77.61	-0.53 (-0.68%)	49
7 Feb 2018	CAD	78.22	78.22	78.14	78.14	78.14	+0.06 (+0.08%)	1,454
6 Feb 2018	CAD	77.63	78.08	77.63	78.08	78.08	-1.93 (-2.41%)	124
5 Feb 2018	CAD	79.29	80.01	79.17	80.01	80.01	-0.74 (-0.92%)	362
2 Feb 2018	CAD	80.75	80.75	80.75	80.75	80.75	-1.09 (-1.33%)	0
1 Feb 2018	CAD	81.48	81.84	80.65	81.84	81.84	0.0 (0.0%)	4,600
31 Jan 2018	CAD	81.84	81.84	81.84	81.84	81.84	+0.34 (+0.42%)	0
30 Jan 2018	CAD	81.5	81.5	81.5	81.5	81.5	-0.21 (-0.26%)	0
29 Jan 2018	CAD	81.71	81.71	81.71	81.71	81.71	-0.13 (-0.16%)	0
26 Jan 2018	CAD	81.84	81.84	81.84	81.84	81.84	-0.1 (-0.12%)	0
25 Jan 2018	CAD	81.94	81.945	81.94	81.94	81.94	-0.12 (-0.15%)	1,517
24 Jan 2018	CAD	82.06	82.06	82.06	82.06	82.06	0.0 (0.0%)	0