| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | CAD | 64.11 | 64.1332 | 63.991 | 64.1332 | 64.1332 | +0.543 (+0.85%) | 3,458 |
| 16 Feb 2024 | CAD | 63.62 | 63.62 | 63.59 | 63.59 | 63.59 | -0.04 (-0.06%) | 1,610 |
| 15 Feb 2024 | CAD | 63.84 | 63.84 | 63.63 | 63.63 | 63.63 | +0.25 (+0.39%) | 5,680 |
| 14 Feb 2024 | CAD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.07 (-0.11%) | 133 |
| 13 Feb 2024 | CAD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.02 (-0.03%) | 792 |
| 12 Feb 2024 | CAD | 63.33 | 63.47 | 63.33 | 63.47 | 63.47 | +0.97 (+1.55%) | 6,766 |
| 9 Feb 2024 | CAD | 62.02 | 62.5 | 62.02 | 62.5 | 62.5 | +0.71 (+1.15%) | 2,293 |
| 8 Feb 2024 | CAD | 62.51 | 62.51 | 61.79 | 61.79 | 61.79 | -1.17 (-1.86%) | 2,812 |
| 7 Feb 2024 | CAD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | +0.24 (+0.38%) | 2,447 |
| 6 Feb 2024 | CAD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | +0.26 (+0.42%) | 2,969 |
| 5 Feb 2024 | CAD | 62.62 | 62.93 | 62.46 | 62.46 | 62.46 | -0.62 (-0.98%) | 2,258 |
| 2 Feb 2024 | CAD | 63.05 | 63.08 | 62.89 | 63.08 | 63.08 | +0.09 (+0.14%) | 930 |
| 1 Feb 2024 | CAD | 62.82 | 62.99 | 62.82 | 62.99 | 62.99 | +0.317 (+0.51%) | 2,880 |
| 31 Jan 2024 | CAD | 62.78 | 62.78 | 62.6726 | 62.6726 | 62.6726 | -0.077 (-0.12%) | 1,903 |
| 30 Jan 2024 | CAD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +0.64 (+1.03%) | 1,663 |
| 29 Jan 2024 | CAD | 62.09 | 62.11 | 62.08 | 62.11 | 62.11 | +0.1 (+0.16%) | 1,380 |
| 26 Jan 2024 | CAD | 61.94 | 62.05 | 61.94 | 62.01 | 62.01 | +0.45 (+0.73%) | 2,172 |
| 25 Jan 2024 | CAD | 61.61 | 61.61 | 61.56 | 61.56 | 61.56 | -0.03 (-0.05%) | 779 |
| 24 Jan 2024 | CAD | 61.46 | 61.59 | 61.46 | 61.59 | 61.59 | -0.008 (-0.01%) | 1,186 |
| 23 Jan 2024 | CAD | 61.85 | 61.85 | 61.5981 | 61.5981 | 61.5981 | -0.502 (-0.81%) | 1,490 |
| 22 Jan 2024 | CAD | 62.04 | 62.1 | 62.04 | 62.1 | 62.1 | +0.74 (+1.21%) | 948 |
| 19 Jan 2024 | CAD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.48 (-0.78%) | 4,089 |
| 18 Jan 2024 | CAD | 62.13 | 62.13 | 61.84 | 61.84 | 61.84 | -0.37 (-0.59%) | 342 |
| 17 Jan 2024 | CAD | 62.11 | 62.21 | 62.11 | 62.21 | 62.21 | -0.3 (-0.48%) | 601 |
| 16 Jan 2024 | CAD | 62.6 | 62.6 | 62.36 | 62.51 | 62.51 | -0.703 (-1.11%) | 3,754 |
| 12 Jan 2024 | CAD | 63.03 | 63.2233 | 63.03 | 63.2128 | 63.2128 | +0.563 (+0.90%) | 1,838 |
| 11 Jan 2024 | CAD | 63.3 | 63.3 | 62.35 | 62.65 | 62.65 | -1.06 (-1.66%) | 1,230 |
| 10 Jan 2024 | CAD | 63.52 | 63.71 | 63.52 | 63.71 | 63.71 | -0.077 (-0.12%) | 228 |
| 9 Jan 2024 | CAD | 64.12 | 64.12 | 63.7867 | 63.7867 | 63.7867 | +0.057 (+0.09%) | 1,727 |
| 8 Jan 2024 | CAD | 63.39 | 63.73 | 63.39 | 63.73 | 63.73 | +0.31 (+0.49%) | 895 |
