| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | CAD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | -0.59 (-0.90%) | 335 |
| 5 Sep 2023 | CAD | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | +1.67 (+2.62%) | 605 |
| 29 Aug 2023 | CAD | 62.7 | 63.72 | 62.7 | 63.72 | 63.72 | +2.21 (+3.59%) | 2,176 |
| 22 Aug 2023 | CAD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.755 (-1.21%) | 428 |
| 21 Aug 2023 | CAD | 62.2646 | 62.2646 | 62.2646 | 62.2646 | 62.2646 | -2.155 (-3.35%) | 320 |
| 14 Aug 2023 | CAD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | +0.16 (+0.25%) | 56 |
| 11 Aug 2023 | CAD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | +0.42 (+0.66%) | 1,215 |
| 8 Aug 2023 | CAD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.83 (-1.28%) | 775 |
| 4 Aug 2023 | CAD | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | +0.768 (+1.20%) | 580 |
| 3 Aug 2023 | CAD | 63.9017 | 63.9017 | 63.9017 | 63.9017 | 63.9017 | -1.838 (-2.80%) | 254 |
| 1 Aug 2023 | CAD | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.357 (-0.54%) | 1,526 |
| 25 Jul 2023 | CAD | 66.1856 | 66.2021 | 66.0975 | 66.0975 | 66.0975 | +2.007 (+3.13%) | 1,082 |
| 10 Jul 2023 | CAD | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.78 (-1.20%) | 482 |
| 29 Jun 2023 | CAD | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -1.23 (-1.86%) | 945 |
| 13 Jun 2023 | CAD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | -0.26 (-0.39%) | 2,187 |
| 9 Jun 2023 | CAD | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | +0.169 (+0.26%) | 226 |
| 2 Jun 2023 | CAD | 66.2071 | 66.2071 | 66.1812 | 66.191 | 66.191 | -0.809 (-1.21%) | 19,398 |
| 30 May 2023 | CAD | 67 | 67 | 67 | 67 | 67 | +0.67 (+1.01%) | 149 |
| 11 May 2023 | CAD | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | +0.443 (+0.67%) | 128 |
| 10 May 2023 | CAD | 65.8874 | 65.8874 | 65.8874 | 65.8874 | 65.8874 | +0.287 (+0.44%) | 24 |
| 9 May 2023 | CAD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +0.25 (+0.38%) | 649 |
| 4 May 2023 | CAD | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.934 (-1.41%) | 258 |
| 3 May 2023 | CAD | 66.2843 | 66.2843 | 66.2843 | 66.2843 | 66.2843 | +0.424 (+0.64%) | 386 |
| 2 May 2023 | CAD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -1.42 (-2.11%) | 277 |
| 27 Apr 2023 | CAD | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | +0.38 (+0.57%) | 521 |
| 26 Apr 2023 | CAD | 66.6833 | 66.9 | 66.6833 | 66.9 | 66.9 | +0.32 (+0.48%) | 452 |
| 25 Apr 2023 | CAD | 66.99 | 66.99 | 66.58 | 66.58 | 66.58 | -0.92 (-1.36%) | 526 |
| 24 Apr 2023 | CAD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.65 (-0.95%) | 147 |
| 21 Apr 2023 | CAD | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.65 (-0.94%) | 155 |
| 20 Apr 2023 | CAD | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | -0.1 (-0.15%) | 1,099 |
