| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | CAD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +0.065 (+0.09%) | 39 |
| 18 Apr 2023 | CAD | 68.9734 | 68.9734 | 68.8169 | 68.8349 | 68.8349 | +0.435 (+0.64%) | 1,749 |
| 14 Apr 2023 | CAD | 68.53 | 68.53 | 68.4 | 68.4 | 68.4 | +0.37 (+0.54%) | 194 |
| 13 Apr 2023 | CAD | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.29 (-0.42%) | 1,473 |
| 12 Apr 2023 | CAD | 68.72 | 68.72 | 68.32 | 68.32 | 68.32 | +0.39 (+0.57%) | 2,032 |
| 11 Apr 2023 | CAD | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | +0.73 (+1.09%) | 132 |
| 6 Apr 2023 | CAD | 67.25 | 67.25 | 67.2 | 67.2 | 67.2 | +0.108 (+0.16%) | 352 |
| 5 Apr 2023 | CAD | 66.76 | 67.0917 | 66.76 | 67.0917 | 67.0917 | +0.022 (+0.03%) | 659 |
| 4 Apr 2023 | CAD | 67.54 | 67.54 | 67.07 | 67.07 | 67.07 | +0.05 (+0.07%) | 524 |
| 3 Apr 2023 | CAD | 66.95 | 67.02 | 66.95 | 67.02 | 67.02 | -0.89 (-1.31%) | 1,232 |
| 31 Mar 2023 | CAD | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -0.12 (-0.18%) | 165 |
| 30 Mar 2023 | CAD | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | +0.82 (+1.22%) | 227 |
| 29 Mar 2023 | CAD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | +0.585 (+0.88%) | 98 |
| 28 Mar 2023 | CAD | 66.625 | 66.625 | 66.625 | 66.625 | 66.625 | +0.765 (+1.16%) | 853 |
| 24 Mar 2023 | CAD | 64.92 | 65.86 | 64.92 | 65.86 | 65.86 | -0.92 (-1.38%) | 380 |
| 23 Mar 2023 | CAD | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | +1.28 (+1.95%) | 234 |
| 20 Mar 2023 | CAD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -0.16 (-0.24%) | 109 |
| 16 Mar 2023 | CAD | 65.54 | 65.66 | 65.485 | 65.66 | 65.66 | -0.365 (-0.55%) | 8,134 |
| 14 Mar 2023 | CAD | 66.44 | 66.44 | 65.78 | 66.025 | 66.025 | +1.095 (+1.69%) | 894 |
| 13 Mar 2023 | CAD | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.94 (-1.43%) | 415 |
| 10 Mar 2023 | CAD | 66.26 | 66.26 | 65.87 | 65.87 | 65.87 | -1.61 (-2.39%) | 190 |
| 9 Mar 2023 | CAD | 68.1044 | 68.1894 | 67.48 | 67.48 | 67.48 | -1.38 (-2.00%) | 1,202 |
| 8 Mar 2023 | CAD | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -0.62 (-0.89%) | 668 |
| 7 Mar 2023 | CAD | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -1.14 (-1.61%) | 148 |
| 6 Mar 2023 | CAD | 70.2324 | 70.62 | 70.2324 | 70.62 | 70.62 | +2.67 (+3.93%) | 539 |
| 2 Mar 2023 | CAD | 68.4159 | 68.4159 | 67.95 | 67.95 | 67.95 | -0.16 (-0.23%) | 1,712 |
| 1 Mar 2023 | CAD | 67.33 | 68.11 | 67.33 | 68.11 | 68.11 | -0.25 (-0.37%) | 1,082 |
| 28 Feb 2023 | CAD | 70 | 70 | 67.67 | 68.36 | 68.36 | -2.47 (-3.49%) | 1,045 |
| 24 Feb 2023 | CAD | 70.81 | 70.83 | 70.81 | 70.83 | 70.83 | -0.5 (-0.70%) | 790 |
| 23 Feb 2023 | CAD | 71.64 | 71.64 | 71.28 | 71.33 | 71.33 | -0.22 (-0.31%) | 1,447 |
