LSE:0UKI - Bank of Nova Scotia Bank of Nova Scotia
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2023 CAD 67.33 68.11 67.33 68.11 68.11 -0.25 (-0.37%) 1,082
28 Feb 2023 CAD 70 70 67.67 68.36 68.36 -2.47 (-3.49%) 1,045
24 Feb 2023 CAD 70.81 70.83 70.81 70.83 70.83 -0.5 (-0.70%) 790
23 Feb 2023 CAD 71.64 71.64 71.28 71.33 71.33 -0.22 (-0.31%) 1,447
22 Feb 2023 CAD 71.29 71.55 71.29 71.55 71.55 -0.49 (-0.68%) 70
21 Feb 2023 CAD 72.04 72.04 72.04 72.04 72.04 -1.028 (-1.41%) 103
17 Feb 2023 CAD 73.0426 73.068 73.0405 73.068 73.068 -0.025 (-0.03%) 738
16 Feb 2023 CAD 73.12 73.12 73.0931 73.0931 73.0931 -0.957 (-1.29%) 555
15 Feb 2023 CAD 74.05 74.05 74.05 74.05 74.05 -0.138 (-0.19%) 349
14 Feb 2023 CAD 74.05 74.1878 74.05 74.1878 74.1878 +0.148 (+0.20%) 215
13 Feb 2023 CAD 74.04 74.04 74.04 74.04 74.04 +0.95 (+1.30%) 145
9 Feb 2023 CAD 73.09 73.09 73.09 73.09 73.09 -0.6 (-0.81%) 287
8 Feb 2023 CAD 74.1475 74.1475 73.69 73.69 73.69 +0.66 (+0.90%) 550
7 Feb 2023 CAD 73.03 73.03 73.03 73.03 73.03 -0.35 (-0.48%) 213
3 Feb 2023 CAD 73.37 73.409 73.37 73.38 73.38 +0.04 (+0.05%) 440
2 Feb 2023 CAD 73.34 73.34 73.34 73.34 73.34 +1.93 (+2.70%) 162
31 Jan 2023 CAD 71.37 71.41 71.37 71.41 71.41 +0.42 (+0.59%) 306
30 Jan 2023 CAD 70.99 70.99 70.99 70.99 70.99 -0.29 (-0.41%) 132
27 Jan 2023 CAD 71.28 71.28 71.28 71.28 71.28 +0.55 (+0.78%) 594
26 Jan 2023 CAD 70.3982 70.73 70.3982 70.73 70.73 +1.28 (+1.84%) 931
24 Jan 2023 CAD 69.45 69.45 69.45 69.45 69.45 -0.13 (-0.19%) 52
23 Jan 2023 CAD 69.11 69.58 69.11 69.58 69.58 +0.915 (+1.33%) 254
20 Jan 2023 CAD 68.6039 68.6645 68.6039 68.6645 68.6645 -0.025 (-0.04%) 463
19 Jan 2023 CAD 68.6897 68.6897 68.6897 68.6897 68.6897 -0.79 (-1.14%) 354
17 Jan 2023 CAD 69.48 69.48 69.48 69.48 69.48 -0.09 (-0.13%) 254
16 Jan 2023 CAD 69.57 69.57 69.57 69.57 69.57 +0.65 (+0.94%) 21
13 Jan 2023 CAD 68.7146 68.92 68.7146 68.92 68.92 +0.43 (+0.63%) 699
12 Jan 2023 CAD 68.48 68.49 68.48 68.49 68.49 +0.64 (+0.94%) 169
11 Jan 2023 CAD 68.19 68.19 67.85 67.85 67.85 +0.3 (+0.44%) 171
10 Jan 2023 CAD 67.55 67.55 67.55 67.55 67.55 +0.68 (+1.02%) 59



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms