| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | CAD | 67.33 | 68.11 | 67.33 | 68.11 | 68.11 | -0.25 (-0.37%) | 1,082 |
| 28 Feb 2023 | CAD | 70 | 70 | 67.67 | 68.36 | 68.36 | -2.47 (-3.49%) | 1,045 |
| 24 Feb 2023 | CAD | 70.81 | 70.83 | 70.81 | 70.83 | 70.83 | -0.5 (-0.70%) | 790 |
| 23 Feb 2023 | CAD | 71.64 | 71.64 | 71.28 | 71.33 | 71.33 | -0.22 (-0.31%) | 1,447 |
| 22 Feb 2023 | CAD | 71.29 | 71.55 | 71.29 | 71.55 | 71.55 | -0.49 (-0.68%) | 70 |
| 21 Feb 2023 | CAD | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -1.028 (-1.41%) | 103 |
| 17 Feb 2023 | CAD | 73.0426 | 73.068 | 73.0405 | 73.068 | 73.068 | -0.025 (-0.03%) | 738 |
| 16 Feb 2023 | CAD | 73.12 | 73.12 | 73.0931 | 73.0931 | 73.0931 | -0.957 (-1.29%) | 555 |
| 15 Feb 2023 | CAD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.138 (-0.19%) | 349 |
| 14 Feb 2023 | CAD | 74.05 | 74.1878 | 74.05 | 74.1878 | 74.1878 | +0.148 (+0.20%) | 215 |
| 13 Feb 2023 | CAD | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | +0.95 (+1.30%) | 145 |
| 9 Feb 2023 | CAD | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | -0.6 (-0.81%) | 287 |
| 8 Feb 2023 | CAD | 74.1475 | 74.1475 | 73.69 | 73.69 | 73.69 | +0.66 (+0.90%) | 550 |
| 7 Feb 2023 | CAD | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -0.35 (-0.48%) | 213 |
| 3 Feb 2023 | CAD | 73.37 | 73.409 | 73.37 | 73.38 | 73.38 | +0.04 (+0.05%) | 440 |
| 2 Feb 2023 | CAD | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | +1.93 (+2.70%) | 162 |
| 31 Jan 2023 | CAD | 71.37 | 71.41 | 71.37 | 71.41 | 71.41 | +0.42 (+0.59%) | 306 |
| 30 Jan 2023 | CAD | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.29 (-0.41%) | 132 |
| 27 Jan 2023 | CAD | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | +0.55 (+0.78%) | 594 |
| 26 Jan 2023 | CAD | 70.3982 | 70.73 | 70.3982 | 70.73 | 70.73 | +1.28 (+1.84%) | 931 |
| 24 Jan 2023 | CAD | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -0.13 (-0.19%) | 52 |
| 23 Jan 2023 | CAD | 69.11 | 69.58 | 69.11 | 69.58 | 69.58 | +0.915 (+1.33%) | 254 |
| 20 Jan 2023 | CAD | 68.6039 | 68.6645 | 68.6039 | 68.6645 | 68.6645 | -0.025 (-0.04%) | 463 |
| 19 Jan 2023 | CAD | 68.6897 | 68.6897 | 68.6897 | 68.6897 | 68.6897 | -0.79 (-1.14%) | 354 |
| 17 Jan 2023 | CAD | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -0.09 (-0.13%) | 254 |
| 16 Jan 2023 | CAD | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | +0.65 (+0.94%) | 21 |
| 13 Jan 2023 | CAD | 68.7146 | 68.92 | 68.7146 | 68.92 | 68.92 | +0.43 (+0.63%) | 699 |
| 12 Jan 2023 | CAD | 68.48 | 68.49 | 68.48 | 68.49 | 68.49 | +0.64 (+0.94%) | 169 |
| 11 Jan 2023 | CAD | 68.19 | 68.19 | 67.85 | 67.85 | 67.85 | +0.3 (+0.44%) | 171 |
| 10 Jan 2023 | CAD | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | +0.68 (+1.02%) | 59 |
