| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | CAD | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | +0.41 (+0.62%) | 150 |
| 5 Jan 2023 | CAD | 66.18 | 66.46 | 66.18 | 66.46 | 66.46 | -0.12 (-0.18%) | 142 |
| 4 Jan 2023 | CAD | 66.34 | 66.58 | 66.34 | 66.58 | 66.58 | +1.47 (+2.26%) | 204 |
| 3 Jan 2023 | CAD | 65.34 | 65.34 | 65.11 | 65.11 | 65.11 | -0.86 (-1.30%) | 418 |
| 30 Dec 2022 | CAD | 66.37 | 66.37 | 65.97 | 65.97 | 65.97 | -0.41 (-0.62%) | 78 |
| 29 Dec 2022 | CAD | 65.8695 | 66.38 | 65.8695 | 66.38 | 66.38 | +0.77 (+1.17%) | 69 |
| 28 Dec 2022 | CAD | 65.45 | 65.61 | 65.45 | 65.61 | 65.61 | +0.48 (+0.74%) | 207 |
| 22 Dec 2022 | CAD | 65.56 | 65.59 | 64.925 | 65.13 | 65.13 | -0.39 (-0.60%) | 219,907 |
| 20 Dec 2022 | CAD | 64.95 | 65.52 | 64.95 | 65.52 | 65.52 | +0.08 (+0.12%) | 134 |
| 16 Dec 2022 | CAD | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | +0.13 (+0.20%) | 180 |
| 15 Dec 2022 | CAD | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -2.37 (-3.50%) | 239 |
| 12 Dec 2022 | CAD | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.84 (-1.23%) | 131 |
| 9 Dec 2022 | CAD | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | +0.89 (+1.32%) | 50 |
| 8 Dec 2022 | CAD | 67.916 | 67.916 | 67.63 | 67.63 | 67.63 | -0.46 (-0.68%) | 766 |
| 6 Dec 2022 | CAD | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -1.15 (-1.66%) | 131 |
| 2 Dec 2022 | CAD | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.15 (-0.22%) | 92 |
| 29 Nov 2022 | CAD | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -1.697 (-2.39%) | 307 |
| 25 Nov 2022 | CAD | 71.1577 | 71.1577 | 71.087 | 71.087 | 71.087 | -0.163 (-0.23%) | 925 |
| 24 Nov 2022 | CAD | 71.09 | 71.27 | 71.09 | 71.25 | 71.25 | +0.41 (+0.58%) | 11,362 |
| 23 Nov 2022 | CAD | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | +1.67 (+2.41%) | 260 |
| 21 Nov 2022 | CAD | 69.12 | 69.17 | 69.12 | 69.17 | 69.17 | +0.74 (+1.08%) | 251 |
| 17 Nov 2022 | CAD | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.19 (-0.28%) | 44 |
| 16 Nov 2022 | CAD | 69.04 | 69.04 | 68.62 | 68.62 | 68.62 | -0.77 (-1.11%) | 72 |
| 15 Nov 2022 | CAD | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | +1.08 (+1.58%) | 96 |
| 14 Nov 2022 | CAD | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.31 (-0.45%) | 40 |
| 11 Nov 2022 | CAD | 68.63 | 68.63 | 68.62 | 68.62 | 68.62 | -0.67 (-0.97%) | 197 |
| 10 Nov 2022 | CAD | 67.78 | 69.29 | 67.78 | 69.29 | 69.29 | +3.04 (+4.59%) | 155 |
| 9 Nov 2022 | CAD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | +0.38 (+0.58%) | 205 |
| 7 Nov 2022 | CAD | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | +0.52 (+0.80%) | 213 |
| 4 Nov 2022 | CAD | 65.43 | 65.43 | 65.35 | 65.35 | 65.35 | +0.41 (+0.63%) | 800 |
