| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | CAD | 64.99 | 64.99 | 64.94 | 64.94 | 64.94 | -1.34 (-2.02%) | 276 |
| 2 Nov 2022 | CAD | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | +0.35 (+0.53%) | 47 |
| 1 Nov 2022 | CAD | 66.43 | 66.43 | 65.76 | 65.93 | 65.93 | -0.32 (-0.48%) | 183 |
| 31 Oct 2022 | CAD | 66.14 | 66.25 | 66.14 | 66.25 | 66.25 | -0.02 (-0.03%) | 499 |
| 28 Oct 2022 | CAD | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | +0.44 (+0.67%) | 34 |
| 27 Oct 2022 | CAD | 65.6654 | 65.83 | 65.6519 | 65.83 | 65.83 | +0.22 (+0.34%) | 4,165 |
| 26 Oct 2022 | CAD | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | +0.96 (+1.48%) | 1,587 |
| 25 Oct 2022 | CAD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | +0.08 (+0.12%) | 132 |
| 24 Oct 2022 | CAD | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.48 (-0.74%) | 32 |
| 20 Oct 2022 | CAD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | +0.33 (+0.51%) | 111 |
| 19 Oct 2022 | CAD | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -1.71 (-2.57%) | 253 |
| 18 Oct 2022 | CAD | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | +0.17 (+0.26%) | 273 |
| 17 Oct 2022 | CAD | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | +1.38 (+2.13%) | 43 |
| 7 Oct 2022 | CAD | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.21 (-0.32%) | 108 |
| 3 Oct 2022 | CAD | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.78 (-1.18%) | 234 |
| 30 Sep 2022 | CAD | 66.17 | 66.64 | 65.87 | 65.87 | 65.87 | -1.32 (-1.96%) | 65 |
| 27 Sep 2022 | CAD | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | +0.06 (+0.09%) | 119 |
| 26 Sep 2022 | CAD | 67.9 | 67.9 | 67.13 | 67.13 | 67.13 | -1.53 (-2.23%) | 306 |
| 23 Sep 2022 | CAD | 68.55 | 68.66 | 68.55 | 68.66 | 68.66 | -1.37 (-1.96%) | 548 |
| 22 Sep 2022 | CAD | 70.19 | 70.19 | 70.03 | 70.03 | 70.03 | -0.754 (-1.07%) | 724 |
| 20 Sep 2022 | CAD | 70.7845 | 70.7845 | 70.7845 | 70.7845 | 70.7845 | -1.526 (-2.11%) | 136 |
| 13 Sep 2022 | CAD | 72.34 | 72.355 | 72.27 | 72.31 | 72.31 | -1.11 (-1.51%) | 5,533 |
| 9 Sep 2022 | CAD | 73.36 | 73.5 | 73.29 | 73.42 | 73.42 | +0.46 (+0.63%) | 4,418 |
| 31 Aug 2022 | CAD | 72.9 | 72.96 | 72.9 | 72.96 | 72.96 | -8.32 (-10.24%) | 2,049 |
| 16 Aug 2022 | CAD | 81.27 | 81.29 | 81.27 | 81.28 | 81.28 | +0.95 (+1.18%) | 3,735 |
| 15 Aug 2022 | CAD | 80.32 | 80.33 | 80.32 | 80.33 | 80.33 | +0.18 (+0.22%) | 1,299 |
| 12 Aug 2022 | CAD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | +2.133 (+2.73%) | 170 |
| 4 Aug 2022 | CAD | 78.035 | 78.1689 | 77.8803 | 78.0166 | 78.0166 | +0.242 (+0.31%) | 15,526 |
| 3 Aug 2022 | CAD | 77.7744 | 77.7744 | 77.7744 | 77.7744 | 77.7744 | +5.639 (+7.82%) | 1,406 |
| 14 Jul 2022 | CAD | 72.1356 | 72.1356 | 72.1356 | 72.1356 | 72.1356 | -2.964 (-3.95%) | 470 |
