CAN IMPERIAL BK OF COMMERCE
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Oct 2021 |
CAD |
148.98 |
148.98 |
148.98 |
148.98 |
148.98 |
+3.22 (+2.21%)
|
116 |
| 15 Sep 2021 |
CAD |
145.76 |
145.76 |
145.76 |
145.76 |
145.76 |
+0.76 (+0.52%)
|
700 |
| 3 Sep 2021 |
CAD |
145 |
145 |
145 |
145 |
145 |
-3.42 (-2.30%)
|
501 |
| 12 Aug 2021 |
CAD |
148.42 |
148.42 |
148.42 |
148.42 |
148.42 |
+1.69 (+1.15%)
|
140 |
| 9 Aug 2021 |
CAD |
146.7305 |
146.7305 |
146.7305 |
146.7305 |
146.7305 |
+4.231 (+2.97%)
|
100 |
| 22 Jul 2021 |
CAD |
142.38 |
142.5 |
142.38 |
142.5 |
142.5 |
+2.65 (+1.89%)
|
378 |
| 8 Jul 2021 |
CAD |
139.8503 |
139.8503 |
139.8503 |
139.8503 |
139.8503 |
-1.865 (-1.32%)
|
59 |
| 2 Jul 2021 |
CAD |
141.7156 |
141.7156 |
141.7156 |
141.7156 |
141.7156 |
+22.616 (+18.99%)
|
6 |
| 2 Jun 2021 |
CAD |
119.1 |
119.1 |
119.1 |
119.1 |
119.1 |
-17.05 (-12.52%)
|
130 |
| 26 May 2021 |
CAD |
136.15 |
136.15 |
136.15 |
136.15 |
136.15 |
+3.509 (+2.65%)
|
200 |
| 17 May 2021 |
CAD |
132.6413 |
132.6413 |
132.6413 |
132.6413 |
132.6413 |
+3.751 (+2.91%)
|
230 |
| 5 May 2021 |
CAD |
128.4907 |
128.8903 |
128.4907 |
128.8903 |
128.8903 |
+1.91 (+1.50%)
|
607 |
| 25 Mar 2021 |
CAD |
127 |
127 |
126.98 |
126.98 |
126.98 |
+15.5 (+13.90%)
|
704 |
| 6 Jan 2021 |
CAD |
111.4796 |
111.4796 |
111.4796 |
111.4796 |
111.4796 |
+3.91 (+3.63%)
|
2,378 |
| 16 Nov 2020 |
CAD |
107.5 |
107.585 |
107.5 |
107.57 |
107.57 |
+10.255 (+10.54%)
|
4,000 |
| 18 Aug 2020 |
CAD |
97.315 |
97.315 |
97.315 |
97.315 |
97.315 |
+7.205 (+8.00%)
|
100 |
| 9 Jul 2020 |
CAD |
90.11 |
90.11 |
90.11 |
90.11 |
90.11 |
-1.31 (-1.43%)
|
5,879 |
| 3 Jul 2020 |
CAD |
91.42 |
91.42 |
91.42 |
91.42 |
91.42 |
+13.2 (+16.87%)
|
5,924 |
| 2 Apr 2020 |
CAD |
78.2205 |
78.2205 |
78.2205 |
78.2205 |
78.2205 |
+3.12 (+4.16%)
|
3,874 |
| 25 Mar 2020 |
CAD |
81.64 |
81.64 |
75.1 |
75.1 |
75.1 |
-35.437 (-32.06%)
|
6,738 |
| 11 Feb 2020 |
CAD |
110.5366 |
110.5366 |
110.5366 |
110.5366 |
110.5366 |
+0.617 (+0.56%)
|
307 |
| 6 Feb 2020 |
CAD |
109.92 |
109.92 |
109.92 |
109.92 |
109.92 |
+0.412 (+0.38%)
|
100 |
| 29 Jan 2020 |
CAD |
109.83 |
109.83 |
109.508 |
109.508 |
109.508 |
+1.038 (+0.96%)
|
720 |
| 27 Jan 2020 |
CAD |
108.47 |
108.47 |
108.47 |
108.47 |
108.47 |
-0.31 (-0.28%)
|
100 |
| 22 Jan 2020 |
CAD |
108.78 |
108.78 |
108.78 |
108.78 |
108.78 |
+0.73 (+0.68%)
|
176 |
| 14 Jan 2020 |
CAD |
108.05 |
108.05 |
108.05 |
108.05 |
108.05 |
-1.95 (-1.77%)
|
100 |
| 24 Dec 2019 |
CAD |
110 |
110 |
110 |
110 |
110 |
+0.23 (+0.21%)
|
2,938 |
| 17 Dec 2019 |
CAD |
109.7699 |
109.7699 |
109.7699 |
109.7699 |
109.7699 |
-0.32 (-0.29%)
|
100 |
| 6 Dec 2019 |
CAD |
110.09 |
110.09 |
110.09 |
110.09 |
110.09 |
-5.2 (-4.51%)
|
100 |
| 15 Nov 2019 |
CAD |
115.29 |
115.29 |
115.29 |
115.29 |
115.29 |
+1.1 (+0.96%)
|
100 |
