CAN IMPERIAL BK OF COMMERCE
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2018 |
CAD |
112.89 |
112.89 |
112.89 |
112.89 |
112.89 |
+1.04 (+0.93%)
|
0 |
| 5 Apr 2018 |
CAD |
111.85 |
111.85 |
111.85 |
111.85 |
111.85 |
-0.58 (-0.52%)
|
0 |
| 4 Apr 2018 |
CAD |
112.43 |
112.43 |
112.43 |
112.43 |
112.43 |
-0.35 (-0.31%)
|
0 |
| 3 Apr 2018 |
CAD |
112.78 |
112.78 |
112.78 |
112.78 |
112.78 |
-0.13 (-0.12%)
|
0 |
| 29 Mar 2018 |
CAD |
112.91 |
112.91 |
112.91 |
112.91 |
112.91 |
+0.11 (+0.10%)
|
0 |
| 28 Mar 2018 |
CAD |
112.8 |
112.8 |
112.8 |
112.8 |
112.8 |
-1.64 (-1.43%)
|
40 |
| 27 Mar 2018 |
CAD |
114.44 |
114.44 |
114.44 |
114.44 |
114.44 |
+0.37 (+0.32%)
|
0 |
| 26 Mar 2018 |
CAD |
114.07 |
114.07 |
114.07 |
114.07 |
114.07 |
-1.99 (-1.71%)
|
0 |
| 23 Mar 2018 |
CAD |
116.06 |
116.06 |
116.06 |
116.06 |
116.06 |
-1.8 (-1.53%)
|
0 |
| 22 Mar 2018 |
CAD |
117.86 |
117.86 |
117.86 |
117.86 |
117.86 |
+0.56 (+0.48%)
|
0 |
| 21 Mar 2018 |
CAD |
117.3 |
117.3 |
117.3 |
117.3 |
117.3 |
+0.25 (+0.21%)
|
0 |
| 20 Mar 2018 |
CAD |
117.05 |
117.05 |
117.05 |
117.05 |
117.05 |
-0.15 (-0.13%)
|
0 |
| 19 Mar 2018 |
CAD |
117.2 |
117.2 |
117.2 |
117.2 |
117.2 |
-0.55 (-0.47%)
|
0 |
| 16 Mar 2018 |
CAD |
117.75 |
117.75 |
117.75 |
117.75 |
117.75 |
-0.34 (-0.29%)
|
0 |
| 15 Mar 2018 |
CAD |
118.09 |
118.09 |
118.09 |
118.09 |
118.09 |
-0.36 (-0.30%)
|
0 |
| 14 Mar 2018 |
CAD |
118.45 |
118.45 |
118.45 |
118.45 |
118.45 |
+0.48 (+0.41%)
|
300 |
| 13 Mar 2018 |
CAD |
117.97 |
117.97 |
117.97 |
117.97 |
117.97 |
-0.13 (-0.11%)
|
0 |
| 12 Mar 2018 |
CAD |
118.1 |
118.1 |
118.1 |
118.1 |
118.1 |
+0.55 (+0.47%)
|
0 |
| 9 Mar 2018 |
CAD |
117.55 |
117.55 |
117.55 |
117.55 |
117.55 |
+0.321 (+0.27%)
|
0 |
| 8 Mar 2018 |
CAD |
117.2291 |
117.2291 |
117.2291 |
117.2291 |
117.2291 |
+0.389 (+0.33%)
|
210 |
| 7 Mar 2018 |
CAD |
116.84 |
116.84 |
116.84 |
116.84 |
116.84 |
+0.54 (+0.46%)
|
0 |
| 6 Mar 2018 |
CAD |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
+0.6 (+0.52%)
|
0 |
| 5 Mar 2018 |
CAD |
115.7 |
115.7 |
115.7 |
115.7 |
115.7 |
-1.05 (-0.90%)
|
0 |
| 2 Mar 2018 |
CAD |
116.75 |
116.75 |
116.75 |
116.75 |
116.75 |
-0.45 (-0.38%)
|
0 |
| 1 Mar 2018 |
CAD |
117.2 |
117.2 |
117.2 |
117.2 |
117.2 |
-2.237 (-1.87%)
|
0 |
| 28 Feb 2018 |
CAD |
119.4374 |
119.4374 |
119.4374 |
119.4374 |
119.4374 |
+0.497 (+0.42%)
|
205 |
| 27 Feb 2018 |
CAD |
118.94 |
118.94 |
118.94 |
118.94 |
118.94 |
-0.06 (-0.05%)
|
0 |
| 26 Feb 2018 |
CAD |
119 |
119 |
119 |
119 |
119 |
+2.07 (+1.77%)
|
0 |
| 23 Feb 2018 |
CAD |
116.93 |
116.93 |
116.93 |
116.93 |
116.93 |
+0.46 (+0.39%)
|
0 |
| 22 Feb 2018 |
CAD |
116.47 |
116.47 |
116.47 |
116.47 |
116.47 |
+1.62 (+1.41%)
|
0 |
