CanAlaska Uranium Ltd. Recent Share Price (LSE:0UNV)

LSE:0UNV - CanAlaska Uranium Ltd CanAlaska Uranium Ltd.
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2023	CAD	0.325	0.325	0.325	0.325	0.325	-0.025 (-7.14%)	500
23 May 2023	CAD	0.35	0.35	0.35	0.35	0.35	+0.015 (+4.48%)	5,243
18 May 2023	CAD	0.33	0.335	0.33	0.335	0.335	+0.005 (+1.52%)	300
12 May 2023	CAD	0.33	0.33	0.33	0.33	0.33	-0.015 (-4.35%)	400
11 May 2023	CAD	0.345	0.345	0.345	0.345	0.345	-0.005 (-1.43%)	50,000
10 May 2023	CAD	0.35	0.35	0.35	0.35	0.35	+0.015 (+4.48%)	2,969
9 May 2023	CAD	0.335	0.335	0.335	0.335	0.335	+0.035 (+11.67%)	2,500
4 May 2023	CAD	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	600
27 Apr 2023	CAD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	100
26 Apr 2023	CAD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	2,145
21 Apr 2023	CAD	0.31	0.31	0.31	0.31	0.31	-0.025 (-7.46%)	8,146
13 Apr 2023	CAD	0.335	0.335	0.335	0.335	0.335	-0.025 (-6.94%)	1,900
5 Apr 2023	CAD	0.36	0.36	0.36	0.36	0.36	-0.015 (-4%)	300
23 Mar 2023	CAD	0.375	0.375	0.375	0.375	0.375	+0.01 (+2.74%)	17,930
21 Mar 2023	CAD	0.365	0.365	0.365	0.365	0.365	+0.005 (+1.39%)	3,000
20 Mar 2023	CAD	0.36	0.36	0.36	0.36	0.36	-0.011 (-2.91%)	452
17 Mar 2023	CAD	0.365	0.3708	0.365	0.3708	0.3708	-0.109 (-22.75%)	1,500
23 Feb 2023	CAD	0.48	0.48	0.48	0.48	0.48	-0.1 (-17.24%)	13,713
1 Feb 2023	CAD	0.58	0.58	0.58	0.58	0.58	-0.01 (-1.69%)	700
26 Jan 2023	CAD	0.59	0.59	0.59	0.59	0.59	+0.03 (+5.36%)	59,362
25 Jan 2023	CAD	0.56	0.56	0.56	0.56	0.56	+0.03 (+5.66%)	9,859
20 Jan 2023	CAD	0.53	0.53	0.53	0.53	0.53	+0.035 (+7.07%)	400
16 Jan 2023	CAD	0.49	0.495	0.49	0.495	0.495	+0.06 (+13.79%)	7,916
9 Jan 2023	CAD	0.425	0.435	0.425	0.435	0.435	+0.06 (+16%)	734
29 Dec 2022	CAD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	2,600
15 Dec 2022	CAD	0.375	0.375	0.375	0.375	0.375	-0.01 (-2.60%)	200
8 Dec 2022	CAD	0.385	0.385	0.385	0.385	0.385	-0.02 (-4.94%)	300
25 Nov 2022	CAD	0.4025	0.405	0.4025	0.405	0.405	-0.015 (-3.57%)	19,835
23 Nov 2022	CAD	0.42	0.42	0.42	0.42	0.42	-0.025 (-5.62%)	5,000
17 Nov 2022	CAD	0.445	0.445	0.445	0.445	0.445	-0.01 (-2.20%)	120

First
1
2
3
4
5
Last

Unicorn Response |