CanAlaska Uranium Ltd. Recent Share Price (LSE:0UNV)

LSE:0UNV - CanAlaska Uranium Ltd CanAlaska Uranium Ltd.
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2021	CAD	0.66	0.66	0.66	0.66	0.66	-0.14 (-17.50%)	40,415
16 Sep 2021	CAD	0.79	0.8	0.79	0.8	0.8	+0.2 (+33.33%)	24,095
8 Sep 2021	CAD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	8,560
3 Sep 2021	CAD	0.6	0.6	0.6	0.6	0.6	+0.07 (+13.21%)	79,573
1 Sep 2021	CAD	0.53	0.53	0.53	0.53	0.53	+0.09 (+20.45%)	48,742
17 Aug 2021	CAD	0.44	0.44	0.44	0.44	0.44	+0.03 (+7.32%)	500
10 Aug 2021	CAD	0.41	0.41	0.41	0.41	0.41	-0.14 (-25.45%)	2,500
2 Jul 2021	CAD	0.53	0.56	0.53	0.55	0.55	+0.03 (+5.77%)	11,954
29 Jun 2021	CAD	0.52	0.52	0.52	0.52	0.52	-0.04 (-7.14%)	33,052
28 Jun 2021	CAD	0.56	0.56	0.56	0.56	0.56	-0.03 (-5.08%)	9,150
21 Jun 2021	CAD	0.59	0.59	0.59	0.59	0.59	-0.08 (-11.94%)	500
14 Jun 2021	CAD	0.67	0.67	0.67	0.67	0.67	+0.07 (+11.67%)	8,188
27 May 2021	CAD	0.6	0.6	0.6	0.6	0.6	-0.03 (-4.76%)	10,225
18 May 2021	CAD	0.63	0.63	0.63	0.63	0.63	-0.01 (-1.56%)	19,842
13 May 2021	CAD	0.64	0.64	0.64	0.64	0.64	-0.08 (-11.11%)	4,269
10 May 2021	CAD	0.72	0.72	0.72	0.72	0.72	+0.05 (+7.46%)	33,552
5 May 2021	CAD	0.68	0.68	0.67	0.67	0.67	+0.06 (+9.84%)	18,922
20 Apr 2021	CAD	0.61	0.61	0.61	0.61	0.61	-0.01 (-1.61%)	2,000
15 Apr 2021	CAD	0.62	0.62	0.62	0.62	0.62	-0.11 (-15.07%)	9,359
9 Apr 2021	CAD	0.73	0.73	0.73	0.73	0.73	-0.01 (-1.35%)	8,668
1 Apr 2021	CAD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	24,682
31 Mar 2021	CAD	0.74	0.74	0.74	0.74	0.74	+0.14 (+23.33%)	18,016
16 Mar 2021	CAD	0.6	0.6	0.6	0.6	0.6	+0.04 (+7.14%)	12,467
15 Mar 2021	CAD	0.56	0.56	0.56	0.56	0.56	+0.09 (+19.15%)	41,585
12 Mar 2021	CAD	0.47	0.47	0.47	0.47	0.47	-0.02 (-4.08%)	17,829
5 Mar 2021	CAD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	32,786
4 Mar 2021	CAD	0.52	0.52	0.49	0.49	0.49	-0.06 (-10.91%)	3,000
2 Mar 2021	CAD	0.55	0.55	0.55	0.55	0.55	+0.01 (+1.85%)	16,341
26 Feb 2021	CAD	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	13,956
18 Feb 2021	CAD	0.52	0.52	0.52	0.52	0.52	-0.02 (-3.70%)	89,743

First
2
3
4
5
6
Last

Unicorn Response |