CORUS ENTERTAINMENT INC-B SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2022 |
CAD |
5.36 |
5.39 |
5.36 |
5.36 |
5.36 |
+0.57 (+11.90%)
|
1,000 |
| 30 Dec 2021 |
CAD |
4.79 |
4.79 |
4.79 |
4.79 |
4.79 |
+0.27 (+5.97%)
|
700 |
| 21 Dec 2021 |
CAD |
4.44 |
4.52 |
4.44 |
4.52 |
4.52 |
-1.22 (-21.25%)
|
1,600 |
| 12 Nov 2021 |
CAD |
5.74 |
5.74 |
5.74 |
5.74 |
5.74 |
+0.18 (+3.24%)
|
500 |
| 8 Nov 2021 |
CAD |
5.56 |
5.56 |
5.56 |
5.56 |
5.56 |
-0.12 (-2.11%)
|
900 |
| 29 Oct 2021 |
CAD |
5.68 |
5.68 |
5.68 |
5.68 |
5.68 |
+0.02 (+0.35%)
|
200 |
| 25 Oct 2021 |
CAD |
5.685 |
5.685 |
5.64 |
5.66 |
5.66 |
-0.3 (-5.03%)
|
800 |
| 20 Oct 2021 |
CAD |
5.96 |
5.96 |
5.96 |
5.96 |
5.96 |
+0.2 (+3.47%)
|
220 |
| 24 Sep 2021 |
CAD |
5.76 |
5.76 |
5.76 |
5.76 |
5.76 |
-0.04 (-0.69%)
|
200 |
| 14 Sep 2021 |
CAD |
5.84 |
5.84 |
5.8 |
5.8 |
5.8 |
-0.39 (-6.30%)
|
300 |
| 8 Sep 2021 |
CAD |
6.19 |
6.19 |
6.19 |
6.19 |
6.19 |
+0.01 (+0.16%)
|
100 |
| 26 Aug 2021 |
CAD |
6.18 |
6.18 |
6.18 |
6.18 |
6.18 |
+0.41 (+7.11%)
|
200 |
| 6 Aug 2021 |
CAD |
5.77 |
5.77 |
5.77 |
5.77 |
5.77 |
-0.63 (-9.84%)
|
500 |
| 30 Jun 2021 |
CAD |
6.4 |
6.4 |
6.4 |
6.4 |
6.4 |
+0.12 (+1.91%)
|
100 |
| 10 Jun 2021 |
CAD |
6.28 |
6.28 |
6.28 |
6.28 |
6.28 |
+0.38 (+6.44%)
|
700 |
| 29 Apr 2021 |
CAD |
5.9 |
5.9 |
5.9 |
5.9 |
5.9 |
-0.53 (-8.24%)
|
200 |
| 12 Apr 2021 |
CAD |
6.43 |
6.43 |
6.43 |
6.43 |
6.43 |
+0.87 (+15.65%)
|
238 |
| 4 Mar 2021 |
CAD |
5.56 |
5.56 |
5.56 |
5.56 |
5.56 |
+0.5 (+9.88%)
|
600 |
| 11 Feb 2021 |
CAD |
5.06 |
5.06 |
5.06 |
5.06 |
5.06 |
+0.265 (+5.53%)
|
100 |
| 1 Feb 2021 |
CAD |
4.795 |
4.795 |
4.795 |
4.795 |
4.795 |
-1.205 (-20.08%)
|
100 |
| 1 Apr 2019 |
CAD |
5.95 |
6.01 |
5.95 |
6 |
6 |
+1.59 (+36.05%)
|
2,196 |
| 5 Oct 2018 |
CAD |
4.305 |
4.46 |
4.305 |
4.41 |
4.41 |
+0.07 (+1.61%)
|
19,600 |
| 4 Oct 2018 |
CAD |
4.24 |
4.34 |
4.2 |
4.34 |
4.34 |
+0.02 (+0.46%)
|
19,200 |
| 3 Oct 2018 |
CAD |
4.25 |
4.37 |
4.23 |
4.32 |
4.32 |
+0.04 (+0.93%)
|
19,000 |
| 2 Oct 2018 |
CAD |
4.36 |
4.36 |
4.23 |
4.28 |
4.28 |
+0.19 (+4.65%)
|
19,300 |
| 21 Sep 2018 |
CAD |
4.1 |
4.11 |
4.05 |
4.09 |
4.09 |
-0.02 (-0.49%)
|
52,100 |
| 20 Sep 2018 |
CAD |
4.18 |
4.18 |
4.1 |
4.11 |
4.11 |
-0.12 (-2.84%)
|
31,730 |
| 19 Sep 2018 |
CAD |
4.085 |
4.24 |
4.05 |
4.23 |
4.23 |
+0.17 (+4.19%)
|
26,200 |
| 18 Sep 2018 |
CAD |
4.055 |
4.09 |
4.03 |
4.06 |
4.06 |
+0.12 (+3.05%)
|
32,200 |
| 17 Sep 2018 |
CAD |
3.925 |
3.94 |
3.91 |
3.94 |
3.94 |
+0.04 (+1.03%)
|
81,000 |
