CORUS ENTERTAINMENT INC-B SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Sep 2018 |
CAD |
3.9 |
3.91 |
3.9 |
3.9 |
3.9 |
+0.025 (+0.65%)
|
21,500 |
24 Aug 2018 |
CAD |
4 |
4.02 |
3.855 |
3.875 |
3.875 |
-0.25 (-6.06%)
|
72,500 |
22 Aug 2018 |
CAD |
4.08 |
4.145 |
4.075 |
4.125 |
4.125 |
-2.355 (-36.34%)
|
69,600 |
22 May 2018 |
CAD |
6.48 |
6.48 |
6.48 |
6.48 |
6.48 |
0.0 (0.0%)
|
0 |
21 May 2018 |
CAD |
6.48 |
6.48 |
6.48 |
6.48 |
6.48 |
+0.12 (+1.89%)
|
0 |
18 May 2018 |
CAD |
6.36 |
6.36 |
6.36 |
6.36 |
6.36 |
+0.14 (+2.25%)
|
0 |
17 May 2018 |
CAD |
6.22 |
6.22 |
6.22 |
6.22 |
6.22 |
-0.2 (-3.12%)
|
0 |
16 May 2018 |
CAD |
6.42 |
6.42 |
6.42 |
6.42 |
6.42 |
+0.11 (+1.74%)
|
0 |
15 May 2018 |
CAD |
6.31 |
6.31 |
6.31 |
6.31 |
6.31 |
-0.05 (-0.79%)
|
0 |
14 May 2018 |
CAD |
6.36 |
6.36 |
6.36 |
6.36 |
6.36 |
-0.14 (-2.15%)
|
0 |
11 May 2018 |
CAD |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
+0.08 (+1.25%)
|
0 |
10 May 2018 |
CAD |
6.42 |
6.42 |
6.42 |
6.42 |
6.42 |
+0.24 (+3.88%)
|
0 |
9 May 2018 |
CAD |
6.18 |
6.18 |
6.18 |
6.18 |
6.18 |
-0.02 (-0.32%)
|
0 |
8 May 2018 |
CAD |
6.2 |
6.2 |
6.2 |
6.2 |
6.2 |
+0.2 (+3.33%)
|
0 |
4 May 2018 |
CAD |
6 |
6 |
6 |
6 |
6 |
-0.27 (-4.31%)
|
0 |
3 May 2018 |
CAD |
6.27 |
6.27 |
6.27 |
6.27 |
6.27 |
-0.03 (-0.48%)
|
0 |
2 May 2018 |
CAD |
6.3 |
6.3 |
6.3 |
6.3 |
6.3 |
-0.1 (-1.56%)
|
0 |
1 May 2018 |
CAD |
6.4 |
6.4 |
6.4 |
6.4 |
6.4 |
+0.1 (+1.59%)
|
0 |
30 Apr 2018 |
CAD |
6.3 |
6.3 |
6.3 |
6.3 |
6.3 |
-0.04 (-0.63%)
|
0 |
27 Apr 2018 |
CAD |
6.34 |
6.34 |
6.34 |
6.34 |
6.34 |
+0.1 (+1.60%)
|
0 |
26 Apr 2018 |
CAD |
6.24 |
6.24 |
6.24 |
6.24 |
6.24 |
-0.1 (-1.58%)
|
0 |
25 Apr 2018 |
CAD |
6.34 |
6.34 |
6.34 |
6.34 |
6.34 |
-0.03 (-0.47%)
|
0 |
24 Apr 2018 |
CAD |
6.37 |
6.37 |
6.37 |
6.37 |
6.37 |
-0.09 (-1.39%)
|
0 |
23 Apr 2018 |
CAD |
6.46 |
6.46 |
6.46 |
6.46 |
6.46 |
0.0 (0.0%)
|
0 |
20 Apr 2018 |
CAD |
6.46 |
6.46 |
6.46 |
6.46 |
6.46 |
-0.22 (-3.29%)
|
0 |
19 Apr 2018 |
CAD |
6.68 |
6.68 |
6.68 |
6.68 |
6.68 |
+0.06 (+0.91%)
|
0 |
18 Apr 2018 |
CAD |
6.62 |
6.62 |
6.62 |
6.62 |
6.62 |
-0.02 (-0.30%)
|
0 |
17 Apr 2018 |
CAD |
6.64 |
6.64 |
6.64 |
6.64 |
6.64 |
0.0 (0.0%)
|
0 |
16 Apr 2018 |
CAD |
6.64 |
6.64 |
6.64 |
6.64 |
6.64 |
-0.27 (-3.91%)
|
0 |
13 Apr 2018 |
CAD |
6.91 |
6.91 |
6.91 |
6.91 |
6.91 |
-0.12 (-1.71%)
|
0 |