CORUS ENTERTAINMENT INC-B SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Apr 2018 |
CAD |
7.03 |
7.03 |
7.03 |
7.03 |
7.03 |
+0.02 (+0.29%)
|
0 |
11 Apr 2018 |
CAD |
7.01 |
7.01 |
7.01 |
7.01 |
7.01 |
-0.03 (-0.43%)
|
0 |
10 Apr 2018 |
CAD |
7.04 |
7.04 |
7.04 |
7.04 |
7.04 |
-0.3 (-4.09%)
|
0 |
9 Apr 2018 |
CAD |
7.34 |
7.34 |
7.34 |
7.34 |
7.34 |
+0.21 (+2.95%)
|
0 |
6 Apr 2018 |
CAD |
7.13 |
7.13 |
7.13 |
7.13 |
7.13 |
+1.14 (+19.03%)
|
0 |
5 Apr 2018 |
CAD |
5.99 |
5.99 |
5.99 |
5.99 |
5.99 |
+0.17 (+2.92%)
|
0 |
4 Apr 2018 |
CAD |
5.82 |
5.82 |
5.82 |
5.82 |
5.82 |
-0.07 (-1.19%)
|
0 |
3 Apr 2018 |
CAD |
5.89 |
5.89 |
5.89 |
5.89 |
5.89 |
-0.1 (-1.67%)
|
0 |
29 Mar 2018 |
CAD |
5.99 |
5.99 |
5.99 |
5.99 |
5.99 |
-0.23 (-3.70%)
|
0 |
28 Mar 2018 |
CAD |
6.22 |
6.22 |
6.22 |
6.22 |
6.22 |
-0.76 (-10.89%)
|
0 |
27 Mar 2018 |
CAD |
6.98 |
6.98 |
6.98 |
6.98 |
6.98 |
+0.1 (+1.45%)
|
0 |
26 Mar 2018 |
CAD |
6.88 |
6.88 |
6.88 |
6.88 |
6.88 |
-0.16 (-2.27%)
|
0 |
23 Mar 2018 |
CAD |
7.04 |
7.04 |
7.04 |
7.04 |
7.04 |
+0.02 (+0.28%)
|
0 |
22 Mar 2018 |
CAD |
7.02 |
7.02 |
7.02 |
7.02 |
7.02 |
-0.05 (-0.71%)
|
0 |
21 Mar 2018 |
CAD |
7.07 |
7.07 |
7.07 |
7.07 |
7.07 |
-0.02 (-0.28%)
|
0 |
20 Mar 2018 |
CAD |
7.09 |
7.09 |
7.09 |
7.09 |
7.09 |
-0.19 (-2.61%)
|
0 |
19 Mar 2018 |
CAD |
7.28 |
7.28 |
7.28 |
7.28 |
7.28 |
-0.07 (-0.95%)
|
0 |
16 Mar 2018 |
CAD |
7.35 |
7.35 |
7.35 |
7.35 |
7.35 |
+0.35 (+5%)
|
0 |
15 Mar 2018 |
CAD |
7 |
7 |
7 |
7 |
7 |
-0.23 (-3.18%)
|
0 |
14 Mar 2018 |
CAD |
7.23 |
7.23 |
7.23 |
7.23 |
7.23 |
-0.1 (-1.36%)
|
0 |
13 Mar 2018 |
CAD |
7.33 |
7.33 |
7.33 |
7.33 |
7.33 |
-0.03 (-0.41%)
|
13 |
12 Mar 2018 |
CAD |
7.36 |
7.36 |
7.36 |
7.36 |
7.36 |
+0.02 (+0.27%)
|
0 |
9 Mar 2018 |
CAD |
7.34 |
7.34 |
7.34 |
7.34 |
7.34 |
+0.09 (+1.24%)
|
0 |
8 Mar 2018 |
CAD |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
-0.04 (-0.55%)
|
0 |
7 Mar 2018 |
CAD |
7.29 |
7.29 |
7.29 |
7.29 |
7.29 |
-0.15 (-2.02%)
|
0 |
6 Mar 2018 |
CAD |
7.44 |
7.44 |
7.44 |
7.44 |
7.44 |
-0.27 (-3.50%)
|
0 |
5 Mar 2018 |
CAD |
7.71 |
7.71 |
7.71 |
7.71 |
7.71 |
-0.18 (-2.28%)
|
0 |
2 Mar 2018 |
CAD |
7.89 |
7.89 |
7.89 |
7.89 |
7.89 |
-0.15 (-1.87%)
|
0 |
1 Mar 2018 |
CAD |
8.04 |
8.04 |
8.04 |
8.04 |
8.04 |
+0.03 (+0.37%)
|
0 |
28 Feb 2018 |
CAD |
8.01 |
8.01 |
8.01 |
8.01 |
8.01 |
-0.03 (-0.37%)
|
0 |