| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | CAD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.01 (+0.25%) | 100 |
| 23 Nov 2021 | CAD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.01 (+0.25%) | 100 |
| 15 Nov 2021 | CAD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 100 |
| 8 Nov 2021 | CAD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 12,100 |
| 3 Nov 2021 | CAD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.02 (+0.50%) | 600 |
| 16 Sep 2021 | CAD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.01 (+0.25%) | 800 |
| 13 Sep 2021 | CAD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.03 (+0.75%) | 6,609 |
| 9 Aug 2021 | CAD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 825 |
| 26 Jul 2021 | CAD | 4 | 4 | 4 | 4 | 4 | -0.04 (-0.99%) | 1,719 |
| 20 Jul 2021 | CAD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.04 (+1%) | 500 |
| 19 Jul 2021 | CAD | 3.99 | 4 | 3.99 | 4 | 4 | -0.03 (-0.74%) | 2,927 |
| 16 Jul 2021 | CAD | 4.05 | 4.05 | 4.03 | 4.03 | 4.03 | +0.66 (+19.58%) | 1,300 |
| 7 Jul 2021 | CAD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.11 (-3.16%) | 1,366 |
| 6 Jul 2021 | CAD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.13 (+3.88%) | 100 |
| 29 Jun 2021 | CAD | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | +0.12 (+3.72%) | 1,200 |
| 17 Jun 2021 | CAD | 3.22 | 3.23 | 3.22 | 3.23 | 3.23 | -0.29 (-8.24%) | 5,775 |
| 15 Jun 2021 | CAD | 3.59 | 3.59 | 3.52 | 3.52 | 3.52 | -0.06 (-1.68%) | 2,537 |
| 9 Jun 2021 | CAD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.04 (-1.10%) | 401 |
| 2 Jun 2021 | CAD | 3.63 | 3.63 | 3.62 | 3.62 | 3.62 | -0.05 (-1.36%) | 2,900 |
| 28 May 2021 | CAD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.18 (+5.16%) | 600 |
| 25 May 2021 | CAD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.09 (+2.65%) | 700 |
| 18 May 2021 | CAD | 3.42 | 3.42 | 3.4 | 3.4 | 3.4 | +0.08 (+2.41%) | 1,200 |
| 17 May 2021 | CAD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.1 (+3.11%) | 500 |
| 14 May 2021 | CAD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.25 (+8.42%) | 200 |
| 7 May 2021 | CAD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.15 (+5.32%) | 700 |
| 6 May 2021 | CAD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.33 (+13.25%) | 1,745 |
| 8 Apr 2021 | CAD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.2 (+8.73%) | 649 |
| 29 Mar 2021 | CAD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.26 (-10.20%) | 501 |
| 23 Mar 2021 | CAD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 300 |
| 11 Mar 2021 | CAD | 2.42 | 2.45 | 2.42 | 2.45 | 2.45 | +0.22 (+9.87%) | 2,000 |
