| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | CAD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 311 |
| 5 Mar 2021 | CAD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.19 (-7.82%) | 2,600 |
| 3 Mar 2021 | CAD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.03 (+1.25%) | 100 |
| 26 Feb 2021 | CAD | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 990 |
| 25 Feb 2021 | CAD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.12 (-4.58%) | 600 |
| 24 Feb 2021 | CAD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.18 (-6.43%) | 201 |
| 22 Feb 2021 | CAD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.08 (-2.78%) | 400 |
| 18 Feb 2021 | CAD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.03 (-1.03%) | 2,975 |
| 17 Feb 2021 | CAD | 2.9 | 2.91 | 2.9 | 2.91 | 2.91 | -0.08 (-2.68%) | 1,100 |
| 12 Feb 2021 | CAD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 100 |
| 10 Feb 2021 | CAD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.1 (+3.47%) | 500 |
| 29 Jan 2021 | CAD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.1 (+3.60%) | 200 |
| 27 Jan 2021 | CAD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.06 (-2.11%) | 1,566 |
| 26 Jan 2021 | CAD | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | -0.09 (-3.07%) | 900 |
| 15 Jan 2021 | CAD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.047 (-1.59%) | 229 |
| 12 Jun 2020 | CAD | 2.9772 | 2.9772 | 2.9772 | 2.9772 | 2.9772 | +0.76 (+34.29%) | 11,775 |
| 27 Apr 2020 | CAD | 2.217 | 2.217 | 2.217 | 2.217 | 2.217 | -0.643 (-22.48%) | 15,500 |
| 22 May 2018 | CAD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
| 21 May 2018 | CAD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.044 (+1.57%) | 0 |
| 18 May 2018 | CAD | 2.8159 | 2.8159 | 2.8159 | 2.8159 | 2.8159 | -0.084 (-2.90%) | 1,829 |
| 17 May 2018 | CAD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.15 (+5.45%) | 0 |
| 16 May 2018 | CAD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.09 (+3.38%) | 0 |
| 15 May 2018 | CAD | 2.6601 | 2.6601 | 2.6601 | 2.6601 | 2.6601 | -0.29 (-9.83%) | 800 |
| 14 May 2018 | CAD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 0 |
| 11 May 2018 | CAD | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 0 |
| 10 May 2018 | CAD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.13 (-4.22%) | 0 |
| 9 May 2018 | CAD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 0 |
| 8 May 2018 | CAD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.22 (+7.53%) | 0 |
| 4 May 2018 | CAD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 0 |
| 3 May 2018 | CAD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.03 (+1.09%) | 0 |
