Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | CAD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.09 (+3.37%) | 0 |
1 May 2018 | CAD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.02 (+0.75%) | 0 |
30 Apr 2018 | CAD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 0 |
27 Apr 2018 | CAD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.05 (-1.85%) | 0 |
26 Apr 2018 | CAD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.07 (+2.65%) | 0 |
25 Apr 2018 | CAD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.04 (+1.54%) | 0 |
24 Apr 2018 | CAD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 0 |
23 Apr 2018 | CAD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.03 (-1.13%) | 0 |
20 Apr 2018 | CAD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 0 |
19 Apr 2018 | CAD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.09 (+3.49%) | 0 |
18 Apr 2018 | CAD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.03 (-1.15%) | 0 |
17 Apr 2018 | CAD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.03 (+1.16%) | 0 |
16 Apr 2018 | CAD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.11 (+4.45%) | 0 |
13 Apr 2018 | CAD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.02 (+0.82%) | 0 |
12 Apr 2018 | CAD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 0 |
11 Apr 2018 | CAD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 0 |
10 Apr 2018 | CAD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 0 |
9 Apr 2018 | CAD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 0 |
6 Apr 2018 | CAD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.14 (+5.96%) | 0 |
5 Apr 2018 | CAD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 0 |
4 Apr 2018 | CAD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.05 (+2.07%) | 0 |
3 Apr 2018 | CAD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.33 (+15.79%) | 0 |
29 Mar 2018 | CAD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.15 (-6.70%) | 0 |
28 Mar 2018 | CAD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.045 (+2.05%) | 0 |
27 Mar 2018 | CAD | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | +0.095 (+4.52%) | 0 |
26 Mar 2018 | CAD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 0 |
23 Mar 2018 | CAD | 2 | 2 | 2 | 2 | 2 | +0.04 (+2.04%) | 0 |
22 Mar 2018 | CAD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.11 (+5.95%) | 0 |
21 Mar 2018 | CAD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.06 (+3.35%) | 0 |
20 Mar 2018 | CAD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.02 (+1.13%) | 0 |