Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | CAD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.13 (+7.93%) | 0 |
16 Mar 2018 | CAD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.11 (+7.19%) | 0 |
15 Mar 2018 | CAD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
14 Mar 2018 | CAD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.04 (+2.68%) | 0 |
13 Mar 2018 | CAD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.06 (-3.87%) | 0 |
12 Mar 2018 | CAD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 0 |
9 Mar 2018 | CAD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 0 |
8 Mar 2018 | CAD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.09 (-5.66%) | 0 |
7 Mar 2018 | CAD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.02 (+1.27%) | 0 |
6 Mar 2018 | CAD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.03 (+1.95%) | 0 |
5 Mar 2018 | CAD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
2 Mar 2018 | CAD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.05 (-3.14%) | 0 |
1 Mar 2018 | CAD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 0 |
28 Feb 2018 | CAD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 0 |
27 Feb 2018 | CAD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 0 |
26 Feb 2018 | CAD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.13 (+8.84%) | 0 |
23 Feb 2018 | CAD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.05 (-3.29%) | 0 |
22 Feb 2018 | CAD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.11 (-6.75%) | 0 |
21 Feb 2018 | CAD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
20 Feb 2018 | CAD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
19 Feb 2018 | CAD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
16 Feb 2018 | CAD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 0 |
15 Feb 2018 | CAD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.27 (+19.29%) | 0 |
14 Feb 2018 | CAD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 0 |
13 Feb 2018 | CAD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 0 |
12 Feb 2018 | CAD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.12 (-7.27%) | 0 |
9 Feb 2018 | CAD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
8 Feb 2018 | CAD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
7 Feb 2018 | CAD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 0 |
6 Feb 2018 | CAD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.1 (-5.81%) | 0 |