Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | CAD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 0 |
2 Feb 2018 | CAD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.05 (-2.81%) | 0 |
1 Feb 2018 | CAD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
31 Jan 2018 | CAD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 0 |
30 Jan 2018 | CAD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.1 (-5.35%) | 0 |
29 Jan 2018 | CAD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.06 (+3.31%) | 0 |
26 Jan 2018 | CAD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.06 (-3.21%) | 0 |
25 Jan 2018 | CAD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |