CRESCENT POINT ENERGY CORP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2021 |
CAD |
6.19 |
6.19 |
6.19 |
6.19 |
6.19 |
-0.58 (-8.57%)
|
400 |
| 8 Dec 2021 |
CAD |
6.77 |
6.77 |
6.77 |
6.77 |
6.77 |
+0.19 (+2.89%)
|
5,962 |
| 7 Dec 2021 |
CAD |
6.58 |
6.58 |
6.58 |
6.58 |
6.58 |
+0.76 (+13.06%)
|
4,223 |
| 3 Dec 2021 |
CAD |
5.82 |
5.82 |
5.82 |
5.82 |
5.82 |
-0.18 (-3%)
|
800 |
| 23 Nov 2021 |
CAD |
6 |
6 |
6 |
6 |
6 |
+0.48 (+8.70%)
|
2,530 |
| 19 Nov 2021 |
CAD |
5.52 |
5.52 |
5.52 |
5.52 |
5.52 |
-0.236 (-4.11%)
|
13,840 |
| 15 Nov 2021 |
CAD |
5.75 |
5.7774 |
5.75 |
5.7564 |
5.7564 |
-0.284 (-4.70%)
|
252,540 |
| 8 Nov 2021 |
CAD |
6.04 |
6.04 |
6.04 |
6.04 |
6.04 |
+0.02 (+0.33%)
|
4,311 |
| 4 Nov 2021 |
CAD |
6.02 |
6.02 |
6.02 |
6.02 |
6.02 |
+0.2 (+3.44%)
|
203 |
| 28 Oct 2021 |
CAD |
5.82 |
5.82 |
5.82 |
5.82 |
5.82 |
-0.31 (-5.06%)
|
3,011 |
| 20 Oct 2021 |
CAD |
6.13 |
6.13 |
6.13 |
6.13 |
6.13 |
-0.24 (-3.77%)
|
15,477 |
| 18 Oct 2021 |
CAD |
6.34 |
6.38 |
6.34 |
6.37 |
6.37 |
+0.2 (+3.24%)
|
1,113 |
| 14 Oct 2021 |
CAD |
6.12 |
6.17 |
6.12 |
6.17 |
6.17 |
-0.24 (-3.74%)
|
4,198 |
| 8 Oct 2021 |
CAD |
6.41 |
6.41 |
6.41 |
6.41 |
6.41 |
+0.05 (+0.79%)
|
1,378 |
| 5 Oct 2021 |
CAD |
6.36 |
6.36 |
6.36 |
6.36 |
6.36 |
+0.3 (+4.95%)
|
1,276 |
| 1 Oct 2021 |
CAD |
6.06 |
6.06 |
6.06 |
6.06 |
6.06 |
+0.99 (+19.53%)
|
4,610 |
| 22 Sep 2021 |
CAD |
5.07 |
5.07 |
5.07 |
5.07 |
5.07 |
+0.17 (+3.47%)
|
2,700 |
| 13 Sep 2021 |
CAD |
4.78 |
4.9 |
4.78 |
4.9 |
4.9 |
+0.83 (+20.39%)
|
1,200 |
| 18 Aug 2021 |
CAD |
4.07 |
4.07 |
4.07 |
4.07 |
4.07 |
-0.38 (-8.54%)
|
1,550 |
| 11 Aug 2021 |
CAD |
4.49 |
4.49 |
4.45 |
4.45 |
4.45 |
+0.15 (+3.49%)
|
1,081 |
| 28 Jul 2021 |
CAD |
4.35 |
4.35 |
4.3 |
4.3 |
4.3 |
+0.33 (+8.31%)
|
620 |
| 19 Jul 2021 |
CAD |
3.97 |
3.97 |
3.97 |
3.97 |
3.97 |
-0.48 (-10.79%)
|
5,277 |
| 16 Jul 2021 |
CAD |
4.43 |
4.45 |
4.43 |
4.45 |
4.45 |
-0.09 (-1.98%)
|
12,700 |
| 15 Jul 2021 |
CAD |
4.54 |
4.54 |
4.54 |
4.54 |
4.54 |
-0.37 (-7.54%)
|
1,921 |
| 12 Jul 2021 |
CAD |
4.89 |
4.91 |
4.89 |
4.91 |
4.91 |
-0.09 (-1.80%)
|
1,200 |
| 8 Jul 2021 |
CAD |
5 |
5 |
5 |
5 |
5 |
-0.254 (-4.84%)
|
2,566 |
| 7 Jul 2021 |
CAD |
5.2541 |
5.2541 |
5.2541 |
5.2541 |
5.2541 |
-0.446 (-7.82%)
|
1,646 |
| 25 Jun 2021 |
CAD |
5.7 |
5.7 |
5.7 |
5.7 |
5.7 |
+0.44 (+8.37%)
|
700 |
| 17 Jun 2021 |
CAD |
5.27 |
5.27 |
5.24 |
5.26 |
5.26 |
-0.49 (-8.52%)
|
25,179 |
| 14 Jun 2021 |
CAD |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
+0.03 (+0.52%)
|
20,639 |
