CRESCENT POINT ENERGY CORP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2018 |
CAD |
10.93 |
10.93 |
10.93 |
10.93 |
10.93 |
-0.08 (-0.73%)
|
0 |
18 May 2018 |
CAD |
11.01 |
11.01 |
11.01 |
11.01 |
11.01 |
+0.24 (+2.23%)
|
0 |
17 May 2018 |
CAD |
10.77 |
10.77 |
10.77 |
10.77 |
10.77 |
+0.01 (+0.09%)
|
0 |
16 May 2018 |
CAD |
10.76 |
10.76 |
10.76 |
10.76 |
10.76 |
-0.03 (-0.28%)
|
0 |
15 May 2018 |
CAD |
10.79 |
10.79 |
10.79 |
10.79 |
10.79 |
+0.32 (+3.06%)
|
0 |
14 May 2018 |
CAD |
10.47 |
10.47 |
10.47 |
10.47 |
10.47 |
+0.03 (+0.28%)
|
0 |
11 May 2018 |
CAD |
10.4403 |
10.4403 |
10.4403 |
10.4403 |
10.4403 |
+0.09 (+0.87%)
|
4 |
10 May 2018 |
CAD |
10.35 |
10.35 |
10.35 |
10.35 |
10.35 |
+0.04 (+0.39%)
|
0 |
9 May 2018 |
CAD |
10.31 |
10.31 |
10.31 |
10.31 |
10.31 |
+0.16 (+1.58%)
|
0 |
8 May 2018 |
CAD |
10.15 |
10.15 |
10.15 |
10.15 |
10.15 |
-0.23 (-2.22%)
|
0 |
4 May 2018 |
CAD |
10.38 |
10.38 |
10.38 |
10.38 |
10.38 |
-0.88 (-7.82%)
|
0 |
3 May 2018 |
CAD |
11.26 |
11.26 |
11.26 |
11.26 |
11.26 |
+0.08 (+0.72%)
|
0 |
2 May 2018 |
CAD |
11.18 |
11.18 |
11.18 |
11.18 |
11.18 |
-0.07 (-0.62%)
|
0 |
1 May 2018 |
CAD |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
-0.17 (-1.49%)
|
0 |
30 Apr 2018 |
CAD |
11.42 |
11.42 |
11.42 |
11.42 |
11.42 |
-0.18 (-1.55%)
|
0 |
27 Apr 2018 |
CAD |
11.6 |
11.6 |
11.6 |
11.6 |
11.6 |
-0.02 (-0.17%)
|
0 |
26 Apr 2018 |
CAD |
11.62 |
11.62 |
11.62 |
11.62 |
11.62 |
+0.28 (+2.47%)
|
0 |
25 Apr 2018 |
CAD |
11.34 |
11.34 |
11.34 |
11.34 |
11.34 |
+0.13 (+1.16%)
|
0 |
24 Apr 2018 |
CAD |
11.21 |
11.21 |
11.21 |
11.21 |
11.21 |
+0.42 (+3.89%)
|
0 |
23 Apr 2018 |
CAD |
10.79 |
10.79 |
10.79 |
10.79 |
10.79 |
+0.06 (+0.56%)
|
0 |
20 Apr 2018 |
CAD |
10.73 |
10.73 |
10.73 |
10.73 |
10.73 |
+0.24 (+2.29%)
|
0 |
19 Apr 2018 |
CAD |
10.49 |
10.49 |
10.49 |
10.49 |
10.49 |
+0.65 (+6.61%)
|
0 |
18 Apr 2018 |
CAD |
9.84 |
9.84 |
9.84 |
9.84 |
9.84 |
+0.09 (+0.92%)
|
0 |
17 Apr 2018 |
CAD |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
-0.27 (-2.69%)
|
0 |
16 Apr 2018 |
CAD |
10.02 |
10.02 |
10.02 |
10.02 |
10.02 |
+0.03 (+0.30%)
|
0 |
13 Apr 2018 |
CAD |
9.99 |
9.99 |
9.99 |
9.99 |
9.99 |
+0.11 (+1.11%)
|
0 |
12 Apr 2018 |
CAD |
9.88 |
9.88 |
9.88 |
9.88 |
9.88 |
+0.4 (+4.22%)
|
0 |
11 Apr 2018 |
CAD |
9.48 |
9.48 |
9.48 |
9.48 |
9.48 |
+0.33 (+3.61%)
|
0 |
10 Apr 2018 |
CAD |
9.15 |
9.15 |
9.15 |
9.15 |
9.15 |
-0.02 (-0.22%)
|
0 |
9 Apr 2018 |
CAD |
9.17 |
9.17 |
9.17 |
9.17 |
9.17 |
-0.1 (-1.08%)
|
0 |