CRESCENT POINT ENERGY CORP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Apr 2018 |
CAD |
9.27 |
9.27 |
9.27 |
9.27 |
9.27 |
+0.62 (+7.17%)
|
0 |
5 Apr 2018 |
CAD |
8.65 |
8.65 |
8.65 |
8.65 |
8.65 |
+0.11 (+1.29%)
|
0 |
4 Apr 2018 |
CAD |
8.54 |
8.54 |
8.54 |
8.54 |
8.54 |
-0.02 (-0.23%)
|
0 |
3 Apr 2018 |
CAD |
8.56 |
8.56 |
8.56 |
8.56 |
8.56 |
+0.01 (+0.12%)
|
0 |
29 Mar 2018 |
CAD |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
-0.53 (-5.84%)
|
0 |
28 Mar 2018 |
CAD |
9.08 |
9.08 |
9.08 |
9.08 |
9.08 |
-0.18 (-1.94%)
|
0 |
27 Mar 2018 |
CAD |
9.26 |
9.26 |
9.26 |
9.26 |
9.26 |
+0.16 (+1.76%)
|
0 |
26 Mar 2018 |
CAD |
9.1 |
9.1 |
9.1 |
9.1 |
9.1 |
-0.16 (-1.73%)
|
0 |
23 Mar 2018 |
CAD |
9.26 |
9.26 |
9.26 |
9.26 |
9.26 |
-0.33 (-3.44%)
|
0 |
22 Mar 2018 |
CAD |
9.59 |
9.59 |
9.59 |
9.59 |
9.59 |
+0.45 (+4.92%)
|
0 |
21 Mar 2018 |
CAD |
9.14 |
9.14 |
9.14 |
9.14 |
9.14 |
+0.31 (+3.51%)
|
0 |
20 Mar 2018 |
CAD |
8.83 |
8.83 |
8.83 |
8.83 |
8.83 |
-0.29 (-3.18%)
|
0 |
19 Mar 2018 |
CAD |
9.12 |
9.12 |
9.12 |
9.12 |
9.12 |
+0.4 (+4.59%)
|
0 |
16 Mar 2018 |
CAD |
8.72 |
8.72 |
8.72 |
8.72 |
8.72 |
+0.09 (+1.04%)
|
0 |
15 Mar 2018 |
CAD |
8.63 |
8.63 |
8.63 |
8.63 |
8.63 |
+0.01 (+0.12%)
|
0 |
14 Mar 2018 |
CAD |
8.62 |
8.62 |
8.62 |
8.62 |
8.62 |
+0.06 (+0.70%)
|
0 |
13 Mar 2018 |
CAD |
8.56 |
8.56 |
8.56 |
8.56 |
8.56 |
-0.18 (-2.06%)
|
0 |
12 Mar 2018 |
CAD |
8.74 |
8.74 |
8.74 |
8.74 |
8.74 |
+0.02 (+0.23%)
|
0 |
9 Mar 2018 |
CAD |
8.72 |
8.72 |
8.72 |
8.72 |
8.72 |
+0.06 (+0.69%)
|
0 |
8 Mar 2018 |
CAD |
8.66 |
8.66 |
8.66 |
8.66 |
8.66 |
-0.33 (-3.67%)
|
0 |
7 Mar 2018 |
CAD |
8.99 |
8.99 |
8.99 |
8.99 |
8.99 |
-0.05 (-0.55%)
|
0 |
6 Mar 2018 |
CAD |
9.04 |
9.04 |
9.04 |
9.04 |
9.04 |
+0.51 (+5.98%)
|
0 |
5 Mar 2018 |
CAD |
8.53 |
8.53 |
8.53 |
8.53 |
8.53 |
+0.07 (+0.83%)
|
0 |
2 Mar 2018 |
CAD |
8.46 |
8.46 |
8.46 |
8.46 |
8.46 |
-0.77 (-8.34%)
|
0 |
1 Mar 2018 |
CAD |
9.23 |
9.23 |
9.23 |
9.23 |
9.23 |
-0.34 (-3.55%)
|
0 |
28 Feb 2018 |
CAD |
9.57 |
9.57 |
9.57 |
9.57 |
9.57 |
-0.25 (-2.55%)
|
0 |
27 Feb 2018 |
CAD |
9.82 |
9.82 |
9.82 |
9.82 |
9.82 |
+0.28 (+2.94%)
|
0 |
26 Feb 2018 |
CAD |
9.54 |
9.54 |
9.54 |
9.54 |
9.54 |
+0.35 (+3.81%)
|
0 |
23 Feb 2018 |
CAD |
9.19 |
9.19 |
9.19 |
9.19 |
9.19 |
+0.1 (+1.10%)
|
0 |
22 Feb 2018 |
CAD |
9.09 |
9.09 |
9.09 |
9.09 |
9.09 |
0.0 (0.0%)
|
0 |