CRESCENT POINT ENERGY CORP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2018 |
CAD |
9.09 |
9.09 |
9.09 |
9.09 |
9.09 |
+0.28 (+3.18%)
|
0 |
20 Feb 2018 |
CAD |
8.81 |
8.81 |
8.81 |
8.81 |
8.81 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
CAD |
8.81 |
8.81 |
8.81 |
8.81 |
8.81 |
-0.03 (-0.34%)
|
0 |
16 Feb 2018 |
CAD |
8.84 |
8.84 |
8.84 |
8.84 |
8.84 |
-0.09 (-1.01%)
|
0 |
15 Feb 2018 |
CAD |
8.93 |
8.93 |
8.93 |
8.93 |
8.93 |
+0.27 (+3.12%)
|
0 |
14 Feb 2018 |
CAD |
8.66 |
8.66 |
8.66 |
8.66 |
8.66 |
-0.33 (-3.67%)
|
0 |
13 Feb 2018 |
CAD |
8.99 |
8.99 |
8.99 |
8.99 |
8.99 |
+0.28 (+3.21%)
|
0 |
12 Feb 2018 |
CAD |
8.71 |
8.71 |
8.71 |
8.71 |
8.71 |
-0.13 (-1.47%)
|
0 |
9 Feb 2018 |
CAD |
8.84 |
8.84 |
8.84 |
8.84 |
8.84 |
-0.34 (-3.70%)
|
0 |
8 Feb 2018 |
CAD |
9.18 |
9.18 |
9.18 |
9.18 |
9.18 |
-0.26 (-2.75%)
|
0 |
7 Feb 2018 |
CAD |
9.44 |
9.44 |
9.44 |
9.44 |
9.44 |
+0.3 (+3.28%)
|
0 |
6 Feb 2018 |
CAD |
9.14 |
9.14 |
9.14 |
9.14 |
9.14 |
-0.23 (-2.45%)
|
0 |
5 Feb 2018 |
CAD |
9.37 |
9.37 |
9.37 |
9.37 |
9.37 |
-0.47 (-4.78%)
|
0 |
2 Feb 2018 |
CAD |
9.84 |
9.84 |
9.84 |
9.84 |
9.84 |
-0.04 (-0.40%)
|
0 |
1 Feb 2018 |
CAD |
9.88 |
9.88 |
9.88 |
9.88 |
9.88 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
CAD |
9.88 |
9.88 |
9.88 |
9.88 |
9.88 |
-0.57 (-5.45%)
|
0 |
30 Jan 2018 |
CAD |
10.45 |
10.45 |
10.45 |
10.45 |
10.45 |
-0.42 (-3.86%)
|
0 |
29 Jan 2018 |
CAD |
10.87 |
10.87 |
10.87 |
10.87 |
10.87 |
-0.05 (-0.46%)
|
0 |
26 Jan 2018 |
CAD |
10.92 |
10.92 |
10.92 |
10.92 |
10.92 |
-0.29 (-2.59%)
|
0 |
25 Jan 2018 |
CAD |
11.21 |
11.21 |
11.21 |
11.21 |
11.21 |
+0.01 (+0.09%)
|
0 |
24 Jan 2018 |
CAD |
11.2 |
11.2 |
11.2 |
11.2 |
11.2 |
0.0 (0.0%)
|
0 |