Cruz Battery Metals Corp.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2024 |
CAD |
0.025 |
0.025 |
0.025 |
0.025 |
0.025 |
-0.01 (-28.57%)
|
1,000 |
2 May 2024 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
1 May 2024 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
30 Apr 2024 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
29 Apr 2024 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
15 Apr 2024 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
+0.01 (+40%)
|
3,684 |
12 Apr 2024 |
CAD |
0.025 |
0.025 |
0.025 |
0.025 |
0.025 |
0.0 (0.0%)
|
0 |
11 Apr 2024 |
CAD |
0.025 |
0.025 |
0.025 |
0.025 |
0.025 |
0.0 (0.0%)
|
0 |
3 Apr 2024 |
CAD |
0.025 |
0.025 |
0.025 |
0.025 |
0.025 |
0.0 (0.0%)
|
1,100 |
2 Apr 2024 |
CAD |
0.025 |
0.025 |
0.025 |
0.025 |
0.025 |
0.0 (0.0%)
|
0 |
23 Feb 2024 |
CAD |
0.025 |
0.025 |
0.025 |
0.025 |
0.025 |
-0.01 (-28.57%)
|
50,000 |
22 Feb 2024 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
21 Feb 2024 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
20 Feb 2024 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
19 Feb 2024 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
5 Feb 2024 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
-0.005 (-11.62%)
|
1,202 |
2 Feb 2024 |
CAD |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
0.0 (0.0%)
|
0 |
1 Feb 2024 |
CAD |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
0.0 (0.0%)
|
0 |
10 Jan 2024 |
CAD |
0.04 |
0.04 |
0.0396 |
0.0396 |
0.0396 |
-0.005 (-12%)
|
8,680 |
9 Jan 2024 |
CAD |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
0.0 (0.0%)
|
0 |
8 Jan 2024 |
CAD |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
0.0 (0.0%)
|
0 |
2 Jan 2024 |
CAD |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
0.0 (0.0%)
|
3,261 |
29 Dec 2023 |
CAD |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
0.0 (0.0%)
|
0 |
14 Nov 2023 |
CAD |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
-0.01 (-18.18%)
|
24,766 |
13 Nov 2023 |
CAD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
0.0 (0.0%)
|
0 |
10 Nov 2023 |
CAD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
0.0 (0.0%)
|
0 |
9 Nov 2023 |
CAD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
0.0 (0.0%)
|
0 |
8 Nov 2023 |
CAD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
0.0 (0.0%)
|
0 |
7 Nov 2023 |
CAD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
0.0 (0.0%)
|
0 |
6 Nov 2023 |
CAD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
0.0 (0.0%)
|
0 |