Cruz Battery Metals Corp.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jul 2023 |
CAD |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
0 |
17 Jul 2023 |
CAD |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
0 |
14 Jul 2023 |
CAD |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
0 |
13 Jul 2023 |
CAD |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
0 |
12 Jul 2023 |
CAD |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
0 |
11 Jul 2023 |
CAD |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
0 |
10 Jul 2023 |
CAD |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
0 |
7 Jul 2023 |
CAD |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
0 |
6 Jul 2023 |
CAD |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
0 |
5 Jul 2023 |
CAD |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
0 |
4 Jul 2023 |
CAD |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
315,738 |
3 Jul 2023 |
CAD |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
0 |
30 Jun 2023 |
CAD |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
0 |
29 Jun 2023 |
CAD |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
-0.015 (-15.79%)
|
3,898 |
28 Jun 2023 |
CAD |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |
27 Jun 2023 |
CAD |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |
26 Jun 2023 |
CAD |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |
23 Jun 2023 |
CAD |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |
22 Jun 2023 |
CAD |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |
21 Jun 2023 |
CAD |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |
20 Jun 2023 |
CAD |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |
19 Jun 2023 |
CAD |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
CAD |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |
15 Jun 2023 |
CAD |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |
14 Jun 2023 |
CAD |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |
13 Jun 2023 |
CAD |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
67,791 |
5 Jun 2023 |
CAD |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
653,653 |
2 Jun 2023 |
CAD |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |
1 Jun 2023 |
CAD |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |
31 May 2023 |
CAD |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
0 |