Cruz Battery Metals Corp.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 May 2018 |
CAD |
0.195 |
0.195 |
0.195 |
0.195 |
0.195 |
+0.005 (+2.63%)
|
0 |
11 May 2018 |
CAD |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
+0.01 (+5.56%)
|
0 |
10 May 2018 |
CAD |
0.18 |
0.18 |
0.18 |
0.18 |
0.18 |
-0.01 (-5.26%)
|
0 |
9 May 2018 |
CAD |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
+0.015 (+8.57%)
|
0 |
8 May 2018 |
CAD |
0.175 |
0.175 |
0.175 |
0.175 |
0.175 |
-0.03 (-14.63%)
|
0 |
4 May 2018 |
CAD |
0.205 |
0.205 |
0.205 |
0.205 |
0.205 |
-0.01 (-4.65%)
|
0 |
3 May 2018 |
CAD |
0.215 |
0.215 |
0.215 |
0.215 |
0.215 |
+0.005 (+2.38%)
|
0 |
2 May 2018 |
CAD |
0.21 |
0.21 |
0.21 |
0.21 |
0.21 |
-0.025 (-10.64%)
|
0 |
1 May 2018 |
CAD |
0.235 |
0.235 |
0.22 |
0.235 |
0.235 |
-0.015 (-6%)
|
260 |
30 Apr 2018 |
CAD |
0.25 |
0.25 |
0.25 |
0.25 |
0.25 |
0.0 (0.0%)
|
0 |
27 Apr 2018 |
CAD |
0.25 |
0.25 |
0.25 |
0.25 |
0.25 |
0.0 (0.0%)
|
0 |
26 Apr 2018 |
CAD |
0.25 |
0.25 |
0.25 |
0.25 |
0.25 |
-0.005 (-1.96%)
|
0 |
25 Apr 2018 |
CAD |
0.255 |
0.255 |
0.255 |
0.255 |
0.255 |
-0.005 (-1.92%)
|
0 |
24 Apr 2018 |
CAD |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
0.0 (0.0%)
|
0 |
23 Apr 2018 |
CAD |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
-0.015 (-5.45%)
|
0 |
20 Apr 2018 |
CAD |
0.275 |
0.275 |
0.275 |
0.275 |
0.275 |
0.0 (0.0%)
|
0 |
19 Apr 2018 |
CAD |
0.275 |
0.275 |
0.275 |
0.275 |
0.275 |
-0.01 (-3.51%)
|
0 |
18 Apr 2018 |
CAD |
0.285 |
0.285 |
0.285 |
0.285 |
0.285 |
0.0 (0.0%)
|
0 |
17 Apr 2018 |
CAD |
0.285 |
0.285 |
0.285 |
0.285 |
0.285 |
-0.005 (-1.72%)
|
0 |
16 Apr 2018 |
CAD |
0.29 |
0.29 |
0.29 |
0.29 |
0.29 |
+0.015 (+5.45%)
|
0 |
13 Apr 2018 |
CAD |
0.275 |
0.275 |
0.275 |
0.275 |
0.275 |
+0.01 (+3.77%)
|
0 |
12 Apr 2018 |
CAD |
0.265 |
0.265 |
0.265 |
0.265 |
0.265 |
+0.015 (+6%)
|
0 |
11 Apr 2018 |
CAD |
0.25 |
0.25 |
0.25 |
0.25 |
0.25 |
+0.02 (+8.70%)
|
0 |
10 Apr 2018 |
CAD |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
0.0 (0.0%)
|
0 |
9 Apr 2018 |
CAD |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
-0.01 (-4.17%)
|
0 |
6 Apr 2018 |
CAD |
0.24 |
0.24 |
0.24 |
0.24 |
0.24 |
0.0 (0.0%)
|
0 |
5 Apr 2018 |
CAD |
0.24 |
0.24 |
0.24 |
0.24 |
0.24 |
0.0 (0.0%)
|
0 |
4 Apr 2018 |
CAD |
0.24 |
0.24 |
0.24 |
0.24 |
0.24 |
-0.025 (-9.43%)
|
0 |
3 Apr 2018 |
CAD |
0.265 |
0.265 |
0.265 |
0.265 |
0.265 |
-0.025 (-8.62%)
|
0 |
29 Mar 2018 |
CAD |
0.29 |
0.29 |
0.29 |
0.29 |
0.29 |
0.0 (0.0%)
|
0 |