Dolly Varden Silver Corp.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2024 |
CAD |
1.1 |
1.135 |
1.095 |
1.13 |
1.13 |
+0.07 (+6.60%)
|
11,300 |
| 24 May 2024 |
CAD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
-0.03 (-2.75%)
|
2,100 |
| 23 May 2024 |
CAD |
1.06 |
1.09 |
1.06 |
1.09 |
1.09 |
-0.01 (-0.91%)
|
4,100 |
| 22 May 2024 |
CAD |
1.06 |
1.1 |
1.06 |
1.1 |
1.1 |
-0.08 (-6.78%)
|
2,300 |
| 17 May 2024 |
CAD |
1.18 |
1.18 |
1.18 |
1.18 |
1.18 |
+0.085 (+7.76%)
|
10,213 |
| 15 May 2024 |
CAD |
1.06 |
1.095 |
1.06 |
1.095 |
1.095 |
+0.085 (+8.42%)
|
4,378 |
| 14 May 2024 |
CAD |
1.01 |
1.01 |
1.01 |
1.01 |
1.01 |
+0.07 (+7.45%)
|
600 |
| 17 Apr 2024 |
CAD |
0.98 |
0.98 |
0.94 |
0.94 |
0.94 |
-0.125 (-11.74%)
|
12,140 |
| 12 Apr 2024 |
CAD |
1.05 |
1.065 |
1.05 |
1.065 |
1.065 |
+0.045 (+4.41%)
|
7,500 |
| 10 Apr 2024 |
CAD |
1.02 |
1.02 |
1.02 |
1.02 |
1.02 |
+0.03 (+3.03%)
|
1,300 |
| 9 Apr 2024 |
CAD |
0.99 |
0.99 |
0.99 |
0.99 |
0.99 |
-0.02 (-1.98%)
|
1,000 |
| 4 Apr 2024 |
CAD |
1.015 |
1.045 |
1.01 |
1.01 |
1.01 |
+0.043 (+4.39%)
|
8,000 |
| 3 Apr 2024 |
CAD |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
+0.188 (+24.04%)
|
500 |
| 20 Mar 2024 |
CAD |
0.785 |
0.785 |
0.78 |
0.78 |
0.78 |
-0.005 (-0.64%)
|
3,500 |
| 14 Mar 2024 |
CAD |
0.785 |
0.785 |
0.785 |
0.785 |
0.785 |
+0.005 (+0.64%)
|
7,000 |
| 8 Mar 2024 |
CAD |
0.775 |
0.78 |
0.775 |
0.78 |
0.78 |
-0.04 (-4.88%)
|
4,000 |
| 5 Mar 2024 |
CAD |
0.835 |
0.835 |
0.82 |
0.82 |
0.82 |
+0.07 (+9.33%)
|
2,500 |
| 4 Mar 2024 |
CAD |
0.76 |
0.76 |
0.75 |
0.75 |
0.75 |
+0.05 (+7.14%)
|
16,500 |
| 1 Mar 2024 |
CAD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
+0.01 (+1.45%)
|
500 |
| 28 Feb 2024 |
CAD |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
-0.01 (-1.43%)
|
1,000 |
| 15 Feb 2024 |
CAD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
+0.015 (+2.19%)
|
900 |
| 14 Feb 2024 |
CAD |
0.685 |
0.685 |
0.685 |
0.685 |
0.685 |
+0.005 (+0.74%)
|
5,000 |
| 12 Feb 2024 |
CAD |
0.68 |
0.68 |
0.68 |
0.68 |
0.68 |
+0.005 (+0.74%)
|
500 |
| 1 Feb 2024 |
CAD |
0.675 |
0.675 |
0.675 |
0.675 |
0.675 |
-0.065 (-8.78%)
|
500 |
| 29 Jan 2024 |
CAD |
0.735 |
0.74 |
0.73 |
0.74 |
0.74 |
-0.015 (-1.99%)
|
44,000 |
| 24 Jan 2024 |
CAD |
0.755 |
0.755 |
0.755 |
0.755 |
0.755 |
-0.114 (-13.08%)
|
10,000 |
| 5 Jan 2024 |
CAD |
0.8861 |
0.8861 |
0.8686 |
0.8686 |
0.8686 |
-0.006 (-0.73%)
|
2,000 |
| 4 Jan 2024 |
CAD |
0.875 |
0.875 |
0.875 |
0.875 |
0.875 |
+0.035 (+4.17%)
|
1,000 |
| 3 Jan 2024 |
CAD |
0.84 |
0.84 |
0.84 |
0.84 |
0.84 |
-0.01 (-1.18%)
|
500 |
| 28 Dec 2023 |
CAD |
0.85 |
0.85 |
0.85 |
0.85 |
0.85 |
-0.02 (-2.30%)
|
500 |
