EGUANA TECHNOLOGIES INC Recent Share Price (LSE:0UTC)

LSE:0UTC - Eguana Technologies Inc EGUANA TECHNOLOGIES INC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2021	CAD	0.4075	0.4075	0.4075	0.4075	0.4075	+0.138 (+50.93%)	53,034
20 Oct 2021	CAD	0.27	0.27	0.27	0.27	0.27	+0.001 (+0.37%)	3,500
9 Sep 2021	CAD	0.269	0.269	0.269	0.269	0.269	-0.026 (-8.81%)	150,894
31 Aug 2021	CAD	0.295	0.295	0.295	0.295	0.295	-0.01 (-3.28%)	98,824
18 Aug 2021	CAD	0.305	0.305	0.305	0.305	0.305	-0.015 (-4.69%)	3,701
28 Jul 2021	CAD	0.32	0.32	0.32	0.32	0.32	-0.02 (-5.88%)	3,500
26 Jul 2021	CAD	0.34	0.34	0.34	0.34	0.34	-0.14 (-29.17%)	500
18 Mar 2021	CAD	0.48	0.48	0.48	0.48	0.48	+0.275 (+134.15%)	16,657
22 May 2018	CAD	0.205	0.205	0.205	0.205	0.205	0.0 (0.0%)	0
21 May 2018	CAD	0.205	0.205	0.205	0.205	0.205	+0.01 (+5.13%)	0
18 May 2018	CAD	0.195	0.195	0.195	0.195	0.195	-0.01 (-4.88%)	0
17 May 2018	CAD	0.205	0.205	0.205	0.205	0.205	+0.01 (+5.13%)	0
16 May 2018	CAD	0.195	0.195	0.195	0.195	0.195	-0.005 (-2.50%)	0
15 May 2018	CAD	0.2	0.2	0.2	0.2	0.2	-0.005 (-2.44%)	0
14 May 2018	CAD	0.205	0.205	0.205	0.205	0.205	+0.005 (+2.50%)	0
11 May 2018	CAD	0.2	0.2	0.2	0.2	0.2	-0.005 (-2.39%)	0
10 May 2018	CAD	0.2049	0.2049	0.2049	0.2049	0.2049	+0.005 (+2.45%)	500
9 May 2018	CAD	0.2	0.2	0.2	0.2	0.2	-0.005 (-2.44%)	0
8 May 2018	CAD	0.205	0.205	0.205	0.205	0.205	-0.01 (-4.65%)	0
4 May 2018	CAD	0.215	0.215	0.215	0.215	0.215	-0.005 (-2.27%)	0
3 May 2018	CAD	0.22	0.22	0.22	0.22	0.22	+0.02 (+10%)	0
2 May 2018	CAD	0.2	0.2	0.2	0.2	0.2	+0.005 (+2.56%)	0
1 May 2018	CAD	0.195	0.195	0.195	0.195	0.195	-0.005 (-2.50%)	0
30 Apr 2018	CAD	0.2	0.2	0.2	0.2	0.2	-0.01 (-4.76%)	0
27 Apr 2018	CAD	0.21	0.21	0.21	0.21	0.21	+0.01 (+5%)	0
26 Apr 2018	CAD	0.2	0.2	0.2	0.2	0.2	-0.005 (-2.44%)	0
25 Apr 2018	CAD	0.205	0.205	0.205	0.205	0.205	-0.015 (-6.82%)	0
24 Apr 2018	CAD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	0
23 Apr 2018	CAD	0.22	0.22	0.22	0.22	0.22	+0.01 (+4.76%)	0
20 Apr 2018	CAD	0.21	0.21	0.21	0.21	0.21	+0.01 (+5%)	0

First
1
2
3
Last

Unicorn Response |