Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | CAD | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | +0.138 (+50.93%) | 53,034 |
20 Oct 2021 | CAD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.001 (+0.37%) | 3,500 |
9 Sep 2021 | CAD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | -0.026 (-8.81%) | 150,894 |
31 Aug 2021 | CAD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 98,824 |
18 Aug 2021 | CAD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 3,701 |
28 Jul 2021 | CAD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 3,500 |
26 Jul 2021 | CAD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.14 (-29.17%) | 500 |
18 Mar 2021 | CAD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.275 (+134.15%) | 16,657 |
22 May 2018 | CAD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 May 2018 | CAD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 0 |
18 May 2018 | CAD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 0 |
17 May 2018 | CAD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 0 |
16 May 2018 | CAD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 0 |
15 May 2018 | CAD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 0 |
14 May 2018 | CAD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 0 |
11 May 2018 | CAD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.39%) | 0 |
10 May 2018 | CAD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.2049 | +0.005 (+2.45%) | 500 |
9 May 2018 | CAD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 0 |
8 May 2018 | CAD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 0 |
4 May 2018 | CAD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 0 |
3 May 2018 | CAD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 0 |
2 May 2018 | CAD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 0 |
1 May 2018 | CAD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 0 |
30 Apr 2018 | CAD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 0 |
27 Apr 2018 | CAD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 0 |
26 Apr 2018 | CAD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 0 |
25 Apr 2018 | CAD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 0 |
24 Apr 2018 | CAD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Apr 2018 | CAD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 0 |
20 Apr 2018 | CAD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 0 |