Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2018 | CAD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Apr 2018 | CAD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 0 |
17 Apr 2018 | CAD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 0 |
16 Apr 2018 | CAD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 0 |
13 Apr 2018 | CAD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 0 |
12 Apr 2018 | CAD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Apr 2018 | CAD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 0 |
10 Apr 2018 | CAD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 0 |
9 Apr 2018 | CAD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 0 |
6 Apr 2018 | CAD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 0 |
5 Apr 2018 | CAD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 0 |
4 Apr 2018 | CAD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 0 |
3 Apr 2018 | CAD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Mar 2018 | CAD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 0 |
28 Mar 2018 | CAD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 0 |
27 Mar 2018 | CAD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 0 |
26 Mar 2018 | CAD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 0 |
23 Mar 2018 | CAD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.025 (+11.11%) | 0 |
22 Mar 2018 | CAD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 0 |
21 Mar 2018 | CAD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 0 |
20 Mar 2018 | CAD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Mar 2018 | CAD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Mar 2018 | CAD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 0 |
15 Mar 2018 | CAD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 0 |
14 Mar 2018 | CAD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 0 |
13 Mar 2018 | CAD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Mar 2018 | CAD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 0 |
9 Mar 2018 | CAD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 0 |
8 Mar 2018 | CAD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 0 |
7 Mar 2018 | CAD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 0 |