Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | CAD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Mar 2018 | CAD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Mar 2018 | CAD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 0 |
1 Mar 2018 | CAD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 0 |
28 Feb 2018 | CAD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 0 |
27 Feb 2018 | CAD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.02 (+7.27%) | 0 |
26 Feb 2018 | CAD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 0 |
23 Feb 2018 | CAD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 0 |
22 Feb 2018 | CAD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 0 |
21 Feb 2018 | CAD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 0 |
20 Feb 2018 | CAD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Feb 2018 | CAD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 0 |
16 Feb 2018 | CAD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 0 |
15 Feb 2018 | CAD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 0 |
14 Feb 2018 | CAD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 0 |
13 Feb 2018 | CAD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.03 (+10.17%) | 0 |
12 Feb 2018 | CAD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
9 Feb 2018 | CAD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
8 Feb 2018 | CAD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.05 (+20.41%) | 0 |
7 Feb 2018 | CAD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 0 |
6 Feb 2018 | CAD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 0 |
5 Feb 2018 | CAD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 0 |
2 Feb 2018 | CAD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 0 |
1 Feb 2018 | CAD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
31 Jan 2018 | CAD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.01 (+3.39%) | 0 |
30 Jan 2018 | CAD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 0 |
29 Jan 2018 | CAD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.06 (+24%) | 5,000 |
26 Jan 2018 | CAD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Jan 2018 | CAD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 0 |
24 Jan 2018 | CAD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |