| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | EUR | 22.85 | 32.9967 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 10 |
| 1 Jul 2024 | EUR | 22.85 | 35.15 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 99 |
| 28 Jun 2024 | EUR | 22.85 | 33 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 228 |
| 27 Jun 2024 | EUR | 22.85 | 32.7 | 22.85 | 22.85 | 22.85 | -9 (-28.26%) | 6,875 |
| 26 Jun 2024 | EUR | 32.85 | 32.85 | 31.7 | 31.85 | 31.85 | -0.4 (-1.24%) | 906 |
| 25 Jun 2024 | EUR | 33.1 | 33.1 | 32 | 32.25 | 32.25 | -0.75 (-2.27%) | 215 |
| 24 Jun 2024 | EUR | 33.05 | 33.7 | 31.95 | 33 | 33 | +10.15 (+44.42%) | 64 |
| 21 Jun 2024 | EUR | 22.85 | 33.6 | 22.85 | 22.85 | 22.85 | -9.5 (-29.37%) | 10,439 |
| 20 Jun 2024 | EUR | 33.3 | 33.4 | 30 | 32.35 | 32.35 | -0.8 (-2.41%) | 226 |
| 19 Jun 2024 | EUR | 33.6 | 34.55 | 33.15 | 33.15 | 33.15 | -0.8 (-2.36%) | 1,184 |
| 18 Jun 2024 | EUR | 34.65 | 34.65 | 33.9 | 33.95 | 33.95 | -0.75 (-2.16%) | 117 |
| 17 Jun 2024 | EUR | 35.25 | 35.4 | 34.25 | 34.7 | 34.7 | +11.85 (+51.86%) | 54 |
| 14 Jun 2024 | EUR | 22.85 | 35.9 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 84 |
| 13 Jun 2024 | EUR | 22.85 | 37.15 | 22.85 | 22.85 | 22.85 | -14.35 (-38.58%) | 98 |
| 12 Jun 2024 | EUR | 37.05 | 37.2 | 36 | 37.2 | 37.2 | +0.2 (+0.54%) | 267 |
| 11 Jun 2024 | EUR | 37.4 | 37.8 | 36.5 | 37 | 37 | -0.45 (-1.20%) | 752 |
| 10 Jun 2024 | EUR | 37.9 | 38.7 | 37.45 | 37.45 | 37.45 | +14.6 (+63.89%) | 25 |
| 7 Jun 2024 | EUR | 22.85 | 39.75 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 184 |
| 6 Jun 2024 | EUR | 22.85 | 40.05 | 22.85 | 22.85 | 22.85 | -16.25 (-41.56%) | 41 |
| 5 Jun 2024 | EUR | 41.4 | 41.4 | 38.45 | 39.1 | 39.1 | -2.2 (-5.33%) | 167 |
| 4 Jun 2024 | EUR | 41.55 | 41.75 | 41 | 41.3 | 41.3 | -0.55 (-1.31%) | 113 |
| 3 Jun 2024 | EUR | 42 | 42.5 | 40.95 | 41.85 | 41.85 | +19 (+83.15%) | 40 |
| 31 May 2024 | EUR | 22.85 | 41.8 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 1,953 |
| 30 May 2024 | EUR | 22.85 | 40.8 | 22.85 | 22.85 | 22.85 | -17.45 (-43.30%) | 20 |
| 29 May 2024 | EUR | 41.5 | 41.5 | 39.55 | 40.3 | 40.3 | -0.9 (-2.18%) | 69 |
| 28 May 2024 | EUR | 42.4 | 43.25 | 40.3 | 41.2 | 41.2 | +18.35 (+80.31%) | 100 |
| 24 May 2024 | EUR | 22.85 | 41.9 | 22.85 | 22.85 | 22.85 | -17.95 (-44.00%) | 1,082 |
| 23 May 2024 | EUR | 40.35 | 40.95 | 40.2 | 40.8 | 40.8 | +0.3 (+0.74%) | 183 |
| 22 May 2024 | EUR | 41.3 | 41.8 | 40.45 | 40.5 | 40.5 | -0.5 (-1.22%) | 29 |
| 21 May 2024 | EUR | 42.2 | 42.7 | 40.65 | 41 | 41 | -1.1 (-2.61%) | 84 |
