| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | EUR | 22.6 | 22.7 | 22.5 | 22.5028 | 22.5028 | -0.197 (-0.87%) | 31 |
| 11 Sep 2023 | EUR | 22.65 | 22.75 | 22.6 | 22.7 | 22.7 | -0.15 (-0.66%) | 953 |
| 8 Sep 2023 | EUR | 22.85 | 22.85 | 22.35 | 22.85 | 22.85 | 0.0 (0.0%) | 181 |
| 7 Sep 2023 | EUR | 22.85 | 22.85 | 22.5 | 22.85 | 22.85 | 0.0 (0.0%) | 1,108 |
| 6 Sep 2023 | EUR | 22.85 | 22.85 | 22.25 | 22.85 | 22.85 | +0.45 (+2.01%) | 3,752 |
| 5 Sep 2023 | EUR | 22.2 | 22.4 | 22 | 22.4 | 22.4 | +0.25 (+1.13%) | 1,097 |
| 4 Sep 2023 | EUR | 22.25 | 22.25 | 22.05 | 22.15 | 22.15 | -0.7 (-3.06%) | 305 |
| 1 Sep 2023 | EUR | 22.85 | 22.85 | 21.95 | 22.85 | 22.85 | 0.0 (0.0%) | 405 |
| 31 Aug 2023 | EUR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 980 |
| 30 Aug 2023 | EUR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.24 (+5.74%) | 1,368 |
| 29 Aug 2023 | EUR | 21.6 | 21.7 | 21.5 | 21.6101 | 21.6101 | -1.24 (-5.43%) | 562 |
| 25 Aug 2023 | EUR | 22.85 | 22.85 | 21.35 | 22.85 | 22.85 | 0.0 (0.0%) | 4,388 |
| 24 Aug 2023 | EUR | 22.85 | 22.85 | 21.5 | 22.85 | 22.85 | +0.807 (+3.66%) | 2,868 |
| 23 Aug 2023 | EUR | 22.3 | 22.3 | 22 | 22.0428 | 22.0428 | +0.098 (+0.45%) | 184 |
| 22 Aug 2023 | EUR | 22.1 | 22.3 | 21.945 | 21.945 | 21.945 | +0.033 (+0.15%) | 1,116 |
| 21 Aug 2023 | EUR | 22.05 | 22.1033 | 21.85 | 21.9121 | 21.9121 | -0.938 (-4.10%) | 973 |
| 18 Aug 2023 | EUR | 22.85 | 22.85 | 21.65 | 22.85 | 22.85 | 0.0 (0.0%) | 761 |
| 17 Aug 2023 | EUR | 22.85 | 22.85 | 21.7 | 22.85 | 22.85 | 0.0 (0.0%) | 807 |
| 16 Aug 2023 | EUR | 22.85 | 22.85 | 22.1 | 22.85 | 22.85 | +1.142 (+5.26%) | 752 |
| 15 Aug 2023 | EUR | 21.75 | 21.8 | 21.708 | 21.708 | 21.708 | -0.103 (-0.47%) | 920 |
| 14 Aug 2023 | EUR | 21.95 | 21.95 | 21.75 | 21.8115 | 21.8115 | -1.038 (-4.54%) | 2,474 |
| 11 Aug 2023 | EUR | 22.85 | 22.85 | 21.7 | 22.85 | 22.85 | 0.0 (0.0%) | 596 |
| 10 Aug 2023 | EUR | 22.85 | 23 | 22.5 | 22.85 | 22.85 | 0.0 (0.0%) | 1,501 |
| 9 Aug 2023 | EUR | 22.85 | 22.85 | 22 | 22.85 | 22.85 | +0.85 (+3.86%) | 499 |
| 8 Aug 2023 | EUR | 21.9 | 22 | 21.9 | 22 | 22 | +0.1 (+0.46%) | 243 |
| 7 Aug 2023 | EUR | 21.85 | 22.2 | 21.8 | 21.9 | 21.9 | -0.95 (-4.16%) | 3,550 |
| 4 Aug 2023 | EUR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 182 |
| 3 Aug 2023 | EUR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 502 |
| 2 Aug 2023 | EUR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.172 (+5.41%) | 624 |
| 1 Aug 2023 | EUR | 21.8 | 21.8 | 21.45 | 21.6782 | 21.6782 | -0.264 (-1.20%) | 1,431 |
