| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | EUR | 21.8 | 21.95 | 21.7 | 21.9417 | 21.9417 | -0.908 (-3.98%) | 716 |
| 28 Jul 2023 | EUR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 422 |
| 27 Jul 2023 | EUR | 22.85 | 22.85 | 22.05 | 22.85 | 22.85 | 0.0 (0.0%) | 314 |
| 26 Jul 2023 | EUR | 22.85 | 22.85 | 21.75 | 22.85 | 22.85 | +0.909 (+4.14%) | 1,225 |
| 25 Jul 2023 | EUR | 21.95 | 22.1 | 21.85 | 21.941 | 21.941 | -0.361 (-1.62%) | 5,198 |
| 24 Jul 2023 | EUR | 22.3 | 22.3098 | 22.25 | 22.3022 | 22.3022 | -0.548 (-2.40%) | 494 |
| 21 Jul 2023 | EUR | 22.85 | 22.85 | 22.2 | 22.85 | 22.85 | 0.0 (0.0%) | 1,715 |
| 20 Jul 2023 | EUR | 22.85 | 22.85 | 21.85 | 22.85 | 22.85 | 0.0 (0.0%) | 920 |
| 19 Jul 2023 | EUR | 22.85 | 23.0035 | 22.4 | 22.85 | 22.85 | +0.15 (+0.66%) | 690 |
| 18 Jul 2023 | EUR | 23 | 23 | 22.7 | 22.7 | 22.7 | -0.55 (-2.37%) | 600 |
| 17 Jul 2023 | EUR | 23.25 | 23.55 | 22.55 | 23.25 | 23.25 | +0.4 (+1.75%) | 999 |
| 14 Jul 2023 | EUR | 22.85 | 24.05 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 4,393 |
| 13 Jul 2023 | EUR | 22.85 | 24.05 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 2,752 |
| 12 Jul 2023 | EUR | 22.85 | 24.15 | 22.85 | 22.85 | 22.85 | -0.75 (-3.18%) | 4,461 |
| 11 Jul 2023 | EUR | 23.7 | 23.9036 | 23.599 | 23.6 | 23.6 | -1.25 (-5.03%) | 2,284 |
| 10 Jul 2023 | EUR | 24.55 | 24.85 | 24.3 | 24.85 | 24.85 | +2 (+8.75%) | 2,036 |
| 7 Jul 2023 | EUR | 22.85 | 25.05 | 22.85 | 22.85 | 22.85 | -0.675 (-2.87%) | 4,534 |
| 6 Jul 2023 | EUR | 24.85 | 24.85 | 23.5253 | 23.5253 | 23.5253 | -1.424 (-5.71%) | 8,871 |
| 5 Jul 2023 | EUR | 24.8 | 25.1 | 24.75 | 24.9495 | 24.9495 | -0.034 (-0.13%) | 5,030 |
| 4 Jul 2023 | EUR | 25.05 | 25.1 | 24.85 | 24.9831 | 24.9831 | +0.033 (+0.13%) | 2,015 |
| 3 Jul 2023 | EUR | 25 | 25.1 | 24.9 | 24.95 | 24.95 | -0.15 (-0.60%) | 1,678 |
| 30 Jun 2023 | EUR | 25.15 | 25.3 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 835 |
| 29 Jun 2023 | EUR | 25.1 | 25.2 | 25.05 | 25.15 | 25.15 | -0.102 (-0.40%) | 2,225 |
| 28 Jun 2023 | EUR | 24.95 | 25.252 | 24.95 | 25.252 | 25.252 | +0.302 (+1.21%) | 254 |
| 27 Jun 2023 | EUR | 25.15 | 25.15 | 24.8 | 24.95 | 24.95 | -0.05 (-0.20%) | 1,896 |
| 26 Jun 2023 | EUR | 25.25 | 25.25 | 25 | 25 | 25 | -0.35 (-1.38%) | 807 |
| 23 Jun 2023 | EUR | 25 | 25.4 | 25 | 25.35 | 25.35 | +0.234 (+0.93%) | 2,054 |
| 22 Jun 2023 | EUR | 25.1 | 25.3 | 25.1 | 25.1164 | 25.1164 | +0.066 (+0.27%) | 2,467 |
| 21 Jun 2023 | EUR | 25.05 | 25.15 | 25 | 25.05 | 25.05 | -0.002 (-0.01%) | 2,001 |
| 20 Jun 2023 | EUR | 25.05 | 25.25 | 25 | 25.0519 | 25.0519 | +0.088 (+0.35%) | 1,747 |
