| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | EUR | 20.9 | 21.4 | 20.9 | 21.25 | 21.25 | +0.398 (+1.91%) | 1,579 |
| 3 May 2023 | EUR | 20.65 | 20.8521 | 20.65 | 20.8521 | 20.8521 | -0.416 (-1.95%) | 1,439 |
| 2 May 2023 | EUR | 21.05 | 21.2678 | 21.05 | 21.2678 | 21.2678 | +0.268 (+1.28%) | 670 |
| 28 Apr 2023 | EUR | 21 | 21 | 21 | 21 | 21 | +0.05 (+0.24%) | 34 |
| 27 Apr 2023 | EUR | 20.9496 | 20.9496 | 20.9496 | 20.9496 | 20.9496 | -0.45 (-2.10%) | 228 |
| 26 Apr 2023 | EUR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.25 (+1.18%) | 89 |
| 25 Apr 2023 | EUR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.368 (-1.71%) | 2 |
| 24 Apr 2023 | EUR | 21.518 | 21.518 | 21.518 | 21.518 | 21.518 | +0.465 (+2.21%) | 550 |
| 21 Apr 2023 | EUR | 21.2 | 21.3 | 21.0532 | 21.0532 | 21.0532 | -0.147 (-0.69%) | 617 |
| 20 Apr 2023 | EUR | 20.95 | 21.2 | 20.95 | 21.2 | 21.2 | +0.175 (+0.83%) | 2,796 |
| 19 Apr 2023 | EUR | 21.05 | 21.15 | 21 | 21.025 | 21.025 | +0.129 (+0.62%) | 1,655 |
| 18 Apr 2023 | EUR | 21.2 | 21.2 | 20.8 | 20.8958 | 20.8958 | -0.104 (-0.50%) | 1,364 |
| 17 Apr 2023 | EUR | 21.2 | 21.2 | 21 | 21 | 21 | -0.2 (-0.94%) | 1,896 |
| 14 Apr 2023 | EUR | 21.3 | 21.3 | 21.2 | 21.2 | 21.2 | +0.25 (+1.19%) | 12 |
| 13 Apr 2023 | EUR | 21.05 | 21.05 | 20.95 | 20.95 | 20.95 | +0.15 (+0.72%) | 243 |
| 12 Apr 2023 | EUR | 20.75 | 20.9 | 20.75 | 20.8 | 20.8 | +0.54 (+2.67%) | 98 |
| 11 Apr 2023 | EUR | 20.25 | 20.65 | 20.25 | 20.2597 | 20.2597 | +0.339 (+1.70%) | 2,504 |
| 6 Apr 2023 | EUR | 19.92 | 20.25 | 19.86 | 19.9207 | 19.9207 | +0.992 (+5.24%) | 977 |
| 5 Apr 2023 | EUR | 19.14 | 19.14 | 18.9289 | 18.9289 | 18.9289 | -0.151 (-0.79%) | 269 |
| 4 Apr 2023 | EUR | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.18 (-0.93%) | 110 |
| 3 Apr 2023 | EUR | 19.82 | 19.82 | 19.26 | 19.26 | 19.26 | -0.34 (-1.73%) | 976 |
| 31 Mar 2023 | EUR | 19.74 | 19.74 | 19.6 | 19.6 | 19.6 | -0.14 (-0.71%) | 1,795 |
| 30 Mar 2023 | EUR | 19.68 | 19.74 | 19.68 | 19.74 | 19.74 | +0.521 (+2.71%) | 367 |
| 29 Mar 2023 | EUR | 19.08 | 19.24 | 19.08 | 19.2193 | 19.2193 | +0.574 (+3.08%) | 337 |
| 28 Mar 2023 | EUR | 18.82 | 18.82 | 18.6456 | 18.6456 | 18.6456 | -0.024 (-0.13%) | 992 |
| 27 Mar 2023 | EUR | 18.66 | 18.67 | 18.66 | 18.67 | 18.67 | -4.18 (-18.29%) | 6 |
| 24 Mar 2023 | EUR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +4.217 (+22.63%) | 0 |
| 23 Mar 2023 | EUR | 18.72 | 18.92 | 18.6333 | 18.6333 | 18.6333 | +0.214 (+1.16%) | 1,200 |
| 22 Mar 2023 | EUR | 18.54 | 18.66 | 18.36 | 18.4194 | 18.4194 | +0.079 (+0.43%) | 364 |
| 21 Mar 2023 | EUR | 18.58 | 18.58 | 18.34 | 18.34 | 18.34 | +0.3 (+1.66%) | 125 |
