| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | EUR | 17.32 | 18.04 | 17.32 | 18.04 | 18.04 | +0.52 (+2.97%) | 105 |
| 17 Mar 2023 | EUR | 18.48 | 18.52 | 17.52 | 17.52 | 17.52 | -1.273 (-6.77%) | 1,037 |
| 16 Mar 2023 | EUR | 18.8728 | 18.8728 | 18.7928 | 18.7928 | 18.7928 | +0.153 (+0.82%) | 608 |
| 15 Mar 2023 | EUR | 18.88 | 18.88 | 18.64 | 18.64 | 18.64 | -1.019 (-5.18%) | 111 |
| 14 Mar 2023 | EUR | 19.24 | 19.6593 | 19.16 | 19.6591 | 19.6591 | +0.419 (+2.18%) | 4,618 |
| 13 Mar 2023 | EUR | 19.06 | 19.28 | 19 | 19.24 | 19.24 | -0.221 (-1.13%) | 2,340 |
| 10 Mar 2023 | EUR | 19.46 | 19.74 | 19.46 | 19.4607 | 19.4607 | -0.479 (-2.40%) | 2,203 |
| 9 Mar 2023 | EUR | 19.82 | 19.98 | 19.82 | 19.94 | 19.94 | -0.16 (-0.80%) | 24 |
| 8 Mar 2023 | EUR | 20.25 | 20.25 | 20.1 | 20.1 | 20.1 | -0.05 (-0.25%) | 890 |
| 7 Mar 2023 | EUR | 20.25 | 20.3 | 20.1496 | 20.1496 | 20.1496 | -0 (0.0%) | 2,454 |
| 6 Mar 2023 | EUR | 20.4 | 20.4 | 20.15 | 20.15 | 20.15 | -0.126 (-0.62%) | 1,386 |
| 3 Mar 2023 | EUR | 20.25 | 20.3 | 20.1996 | 20.2757 | 20.2757 | +0.176 (+0.88%) | 848 |
| 2 Mar 2023 | EUR | 20.1 | 20.2 | 19.8207 | 20.0996 | 20.0996 | -0.15 (-0.74%) | 614 |
| 1 Mar 2023 | EUR | 20.15 | 20.4 | 20.15 | 20.25 | 20.25 | +0.076 (+0.38%) | 810 |
| 28 Feb 2023 | EUR | 20.55 | 20.55 | 20.15 | 20.1743 | 20.1743 | -0.176 (-0.86%) | 4,949 |
| 27 Feb 2023 | EUR | 20.65 | 20.65 | 20.35 | 20.35 | 20.35 | +0.001 (+0.0%) | 516 |
| 24 Feb 2023 | EUR | 20.3 | 20.3493 | 20.25 | 20.3493 | 20.3493 | +0.096 (+0.48%) | 767 |
| 23 Feb 2023 | EUR | 20.35 | 20.4 | 20.253 | 20.253 | 20.253 | +0.353 (+1.77%) | 630 |
| 22 Feb 2023 | EUR | 20.05 | 20.1 | 19.8 | 19.9 | 19.9 | -0.601 (-2.93%) | 1,452 |
| 21 Feb 2023 | EUR | 20.5 | 20.5007 | 20.2 | 20.5007 | 20.5007 | -0.222 (-1.07%) | 595 |
| 20 Feb 2023 | EUR | 20.8 | 20.8 | 20.7222 | 20.7222 | 20.7222 | +0.373 (+1.83%) | 524 |
| 17 Feb 2023 | EUR | 20.35 | 20.8 | 20.3493 | 20.3493 | 20.3493 | -0.215 (-1.05%) | 1,045 |
| 16 Feb 2023 | EUR | 20.55 | 20.8 | 20.45 | 20.5645 | 20.5645 | +0.065 (+0.31%) | 1,882 |
| 15 Feb 2023 | EUR | 20.4 | 20.5 | 20.25 | 20.5 | 20.5 | -0.1 (-0.49%) | 972 |
| 14 Feb 2023 | EUR | 20.5 | 20.7 | 20.45 | 20.6 | 20.6 | +0.051 (+0.25%) | 1,137 |
| 13 Feb 2023 | EUR | 20.65 | 20.65 | 20.45 | 20.5491 | 20.5491 | +0.049 (+0.24%) | 571 |
| 10 Feb 2023 | EUR | 20.6 | 20.65 | 20.4 | 20.5 | 20.5 | -0.3 (-1.44%) | 1,673 |
| 9 Feb 2023 | EUR | 20.7996 | 20.7996 | 20.7996 | 20.7996 | 20.7996 | -0.168 (-0.80%) | 221 |
| 8 Feb 2023 | EUR | 20.85 | 20.9677 | 20.85 | 20.9677 | 20.9677 | -1.882 (-8.24%) | 1,415 |
| 7 Feb 2023 | EUR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.75 (+8.29%) | 0 |
