| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | EUR | 17.66 | 18.04 | 17.6 | 17.8182 | 17.8182 | +0.238 (+1.35%) | 1,741 |
| 20 Dec 2022 | EUR | 17.88 | 17.88 | 17.48 | 17.58 | 17.58 | -0.52 (-2.87%) | 1,920 |
| 19 Dec 2022 | EUR | 18.24 | 18.24 | 18.1 | 18.1 | 18.1 | -0.092 (-0.51%) | 137 |
| 16 Dec 2022 | EUR | 18.44 | 18.44 | 17.52 | 18.192 | 18.192 | -0.036 (-0.20%) | 3,046 |
| 15 Dec 2022 | EUR | 18.34 | 18.48 | 18.2278 | 18.2278 | 18.2278 | -0.875 (-4.58%) | 652 |
| 14 Dec 2022 | EUR | 19.06 | 19.1029 | 19.06 | 19.1029 | 19.1029 | -0.437 (-2.24%) | 129 |
| 13 Dec 2022 | EUR | 19.48 | 19.6 | 19.48 | 19.54 | 19.54 | +0.54 (+2.84%) | 86 |
| 12 Dec 2022 | EUR | 19.08 | 19.08 | 19 | 19 | 19 | -0.66 (-3.36%) | 244 |
| 9 Dec 2022 | EUR | 19.42 | 19.72 | 19.4 | 19.66 | 19.66 | +0.58 (+3.04%) | 133 |
| 8 Dec 2022 | EUR | 19.16 | 19.1691 | 19.08 | 19.08 | 19.08 | -0.28 (-1.45%) | 352 |
| 7 Dec 2022 | EUR | 19.18 | 19.46 | 19.18 | 19.36 | 19.36 | -0.06 (-0.31%) | 2,251 |
| 6 Dec 2022 | EUR | 19.44 | 19.54 | 19.4199 | 19.4199 | 19.4199 | +0.04 (+0.21%) | 460 |
| 5 Dec 2022 | EUR | 18.86 | 19.4 | 18.86 | 19.38 | 19.38 | +0.7 (+3.75%) | 1,488 |
| 2 Dec 2022 | EUR | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.28 (+1.52%) | 66 |
| 1 Dec 2022 | EUR | 18.58 | 18.58 | 18.4 | 18.4 | 18.4 | -4.45 (-19.47%) | 2,327 |
| 30 Nov 2022 | EUR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +4.228 (+22.70%) | 0 |
| 29 Nov 2022 | EUR | 18.76 | 18.76 | 18.5193 | 18.6219 | 18.6219 | -0.078 (-0.42%) | 443 |
| 28 Nov 2022 | EUR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 2 |
| 25 Nov 2022 | EUR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.16 (-0.85%) | 154 |
| 24 Nov 2022 | EUR | 18.74 | 18.92 | 18.74 | 18.86 | 18.86 | +0.56 (+3.06%) | 126 |
| 23 Nov 2022 | EUR | 18.3 | 18.38 | 18.1 | 18.3 | 18.3 | 0.0 (0.0%) | 2,704 |
| 22 Nov 2022 | EUR | 18.4 | 18.4 | 18.3 | 18.3 | 18.3 | -0.02 (-0.11%) | 168 |
| 21 Nov 2022 | EUR | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.28 (-1.51%) | 298 |
| 18 Nov 2022 | EUR | 18.74 | 18.74 | 18.6 | 18.6 | 18.6 | +0.065 (+0.35%) | 56 |
| 17 Nov 2022 | EUR | 18.58 | 18.58 | 18.5353 | 18.5353 | 18.5353 | -0.285 (-1.51%) | 765 |
| 16 Nov 2022 | EUR | 18.98 | 19.0245 | 18.82 | 18.82 | 18.82 | -0.74 (-3.78%) | 998 |
| 15 Nov 2022 | EUR | 19.98 | 19.98 | 19.48 | 19.56 | 19.56 | -0.26 (-1.31%) | 807 |
| 14 Nov 2022 | EUR | 19.74 | 19.9 | 19.74 | 19.82 | 19.82 | -0.08 (-0.40%) | 1,127 |
| 11 Nov 2022 | EUR | 19.76 | 19.9 | 19.66 | 19.9 | 19.9 | +0.638 (+3.31%) | 173 |
| 10 Nov 2022 | EUR | 19.28 | 19.28 | 19.04 | 19.2619 | 19.2619 | +0.678 (+3.65%) | 2,252 |
