| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | EUR | 14.9 | 15.2 | 14.8 | 14.9829 | 14.9829 | -0.45 (-2.92%) | 2,047 |
| 27 Sep 2022 | EUR | 15.16 | 15.4332 | 15.16 | 15.4332 | 15.4332 | +0.484 (+3.24%) | 1,111 |
| 26 Sep 2022 | EUR | 15 | 15 | 14.9492 | 14.9492 | 14.9492 | +0.234 (+1.59%) | 295 |
| 23 Sep 2022 | EUR | 15.1 | 15.1 | 14.5 | 14.7147 | 14.7147 | -0.728 (-4.71%) | 1,825 |
| 22 Sep 2022 | EUR | 15.58 | 15.7 | 15.4423 | 15.4423 | 15.4423 | +0.062 (+0.41%) | 153 |
| 21 Sep 2022 | EUR | 15.2 | 15.46 | 15.2 | 15.38 | 15.38 | -0.334 (-2.13%) | 266 |
| 20 Sep 2022 | EUR | 15.78 | 15.78 | 15.7144 | 15.7144 | 15.7144 | +0.332 (+2.16%) | 1,471 |
| 16 Sep 2022 | EUR | 15.2 | 15.48 | 15.2 | 15.3821 | 15.3821 | -0.138 (-0.89%) | 1,587 |
| 15 Sep 2022 | EUR | 15.48 | 15.66 | 15.46 | 15.52 | 15.52 | -0.178 (-1.13%) | 2,462 |
| 14 Sep 2022 | EUR | 15.62 | 15.6977 | 15.44 | 15.6977 | 15.6977 | -0.062 (-0.40%) | 1,860 |
| 13 Sep 2022 | EUR | 16.02 | 16.02 | 15.76 | 15.76 | 15.76 | -0.56 (-3.43%) | 663 |
| 12 Sep 2022 | EUR | 16.5 | 16.56 | 16.32 | 16.32 | 16.32 | -0.1 (-0.61%) | 3,101 |
| 9 Sep 2022 | EUR | 16.48 | 16.48 | 16.42 | 16.42 | 16.42 | +0.58 (+3.66%) | 1,466 |
| 8 Sep 2022 | EUR | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.031 (+0.19%) | 254 |
| 7 Sep 2022 | EUR | 16.02 | 16.02 | 15.8093 | 15.8093 | 15.8093 | +0.109 (+0.70%) | 1,655 |
| 6 Sep 2022 | EUR | 15.86 | 16.1 | 15.64 | 15.7 | 15.7 | -0.46 (-2.85%) | 2,648 |
| 5 Sep 2022 | EUR | 16.38 | 16.38 | 16.16 | 16.16 | 16.16 | +0.08 (+0.50%) | 2,664 |
| 2 Sep 2022 | EUR | 15.62 | 16.24 | 15.62 | 16.08 | 16.08 | +0.68 (+4.42%) | 1,878 |
| 1 Sep 2022 | EUR | 15.76 | 15.76 | 15.4 | 15.4 | 15.4 | -7.45 (-32.60%) | 2,025 |
| 31 Aug 2022 | EUR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +6.69 (+41.40%) | 0 |
| 30 Aug 2022 | EUR | 16.64 | 16.64 | 16.16 | 16.16 | 16.16 | -6.69 (-29.28%) | 2,292 |
| 26 Aug 2022 | EUR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +6.33 (+38.32%) | 0 |
| 25 Aug 2022 | EUR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -6.33 (-27.70%) | 1 |
| 24 Aug 2022 | EUR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +6.55 (+40.18%) | 0 |
| 23 Aug 2022 | EUR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.16 (-0.97%) | 54 |
| 22 Aug 2022 | EUR | 16.64 | 16.64 | 16.26 | 16.46 | 16.46 | -0.62 (-3.63%) | 318 |
| 19 Aug 2022 | EUR | 17.36 | 17.36 | 17.08 | 17.08 | 17.08 | -0.62 (-3.50%) | 726 |
| 18 Aug 2022 | EUR | 17.58 | 17.76 | 17.56 | 17.7 | 17.7 | -0.22 (-1.23%) | 1,542 |
| 17 Aug 2022 | EUR | 18.06 | 18.4695 | 17.92 | 17.92 | 17.92 | -0.54 (-2.93%) | 149 |
| 16 Aug 2022 | EUR | 18.8 | 18.88 | 18.4 | 18.46 | 18.46 | -0.28 (-1.49%) | 1,084 |
