| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | EUR | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.58 (-3.00%) | 351 |
| 12 Aug 2022 | EUR | 18.84 | 19.34 | 18.8 | 19.32 | 19.32 | +0.6 (+3.21%) | 4,065 |
| 11 Aug 2022 | EUR | 18.28 | 18.72 | 18.28 | 18.72 | 18.72 | +0.3 (+1.63%) | 3,190 |
| 10 Aug 2022 | EUR | 17.52 | 18.42 | 17.52 | 18.42 | 18.42 | +0.923 (+5.27%) | 4,353 |
| 9 Aug 2022 | EUR | 17.52 | 17.52 | 17.44 | 17.4974 | 17.4974 | -0.583 (-3.22%) | 2,642 |
| 8 Aug 2022 | EUR | 18.26 | 18.26 | 17.96 | 18.08 | 18.08 | +0.04 (+0.22%) | 2,911 |
| 5 Aug 2022 | EUR | 17.88 | 18.06 | 17.88 | 18.04 | 18.04 | -0.12 (-0.66%) | 754 |
| 4 Aug 2022 | EUR | 18.14 | 18.24 | 18 | 18.16 | 18.16 | +0.04 (+0.22%) | 3,900 |
| 3 Aug 2022 | EUR | 17.84 | 18.12 | 17.82 | 18.12 | 18.12 | +0.28 (+1.57%) | 1,903 |
| 2 Aug 2022 | EUR | 17.36 | 17.86 | 17.26 | 17.84 | 17.84 | +0.3 (+1.71%) | 7,890 |
| 1 Aug 2022 | EUR | 17.38 | 17.68 | 17.34 | 17.54 | 17.54 | -0.08 (-0.45%) | 2,570 |
| 29 Jul 2022 | EUR | 17.54 | 17.86 | 17.54 | 17.62 | 17.62 | +0.62 (+3.65%) | 3,225 |
| 28 Jul 2022 | EUR | 17.12 | 17.18 | 17 | 17 | 17 | -5.85 (-25.60%) | 1,153 |
| 27 Jul 2022 | EUR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +6.13 (+36.66%) | 0 |
| 26 Jul 2022 | EUR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.331 (-1.94%) | 1 |
| 25 Jul 2022 | EUR | 17.051 | 17.051 | 17.051 | 17.051 | 17.051 | +0.051 (+0.30%) | 1,311 |
| 22 Jul 2022 | EUR | 16.6 | 17.26 | 16.6 | 17 | 17 | -5.85 (-25.60%) | 4,850 |
| 21 Jul 2022 | EUR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +6.59 (+40.53%) | 0 |
| 20 Jul 2022 | EUR | 16.3 | 16.3 | 16.22 | 16.26 | 16.26 | +0.22 (+1.37%) | 28 |
| 19 Jul 2022 | EUR | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.32 (+2.04%) | 2 |
| 18 Jul 2022 | EUR | 15.36 | 15.72 | 15.36 | 15.72 | 15.72 | -7.13 (-31.20%) | 1,226 |
| 15 Jul 2022 | EUR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +8.39 (+58.02%) | 0 |
| 14 Jul 2022 | EUR | 14.86 | 14.86 | 14.46 | 14.46 | 14.46 | -0.36 (-2.43%) | 372 |
| 13 Jul 2022 | EUR | 14.88 | 14.88 | 14.82 | 14.82 | 14.82 | -0.28 (-1.85%) | 486 |
| 12 Jul 2022 | EUR | 14.94 | 15.1 | 14.94 | 15.1 | 15.1 | -0.643 (-4.08%) | 1,327 |
| 11 Jul 2022 | EUR | 15.7 | 15.743 | 15.7 | 15.743 | 15.743 | +0.023 (+0.15%) | 2,028 |
| 8 Jul 2022 | EUR | 15.76 | 15.76 | 15.72 | 15.72 | 15.72 | -7.13 (-31.20%) | 1,473 |
| 7 Jul 2022 | EUR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | EUR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +7.95 (+53.36%) | 0 |
| 5 Jul 2022 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -1.24 (-7.68%) | 300 |
